[중국증시 주간 포인트] 양회 '2025 성장률 목표치', 2월 CPI∙PPI, 수출입 지표, 차이신 PMI 발표
무료
MEITUAN-W : 메이퇀 ( 3690.HK )
173.40 ▲ 8.90 (5.41%)
2025-03-14
최근 1년 일별 시세
(2025-03-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-14 | 173.40 | ▲8.90 | ▲5.41% |
| 25-03-13 | 164.50 | ▼-3.80 | ▼-2.26% |
| 25-03-12 | 168.30 | ▼-3.30 | ▼-1.92% |
| 25-03-11 | 171.60 | ▼-3.30 | ▼-1.89% |
| 25-03-10 | 174.90 | ▼-8.60 | ▼-4.69% |
| 25-03-07 | 183.50 | ▲3.20 | ▲1.77% |
| 25-03-06 | 180.30 | ▲8.80 | ▲5.13% |
| 25-03-05 | 171.50 | ▲10.30 | ▲6.39% |
| 25-03-04 | 161.20 | ▼-1.40 | ▼-0.86% |
| 25-03-03 | 162.60 | ▲0.60 | ▲0.37% |
| 25-02-28 | 162.00 | ▼-10.80 | ▼-6.25% |
| 25-02-27 | 172.80 | ▼-1.40 | ▼-0.8% |
| 25-02-26 | 174.20 | ▲15.60 | ▲9.84% |
| 25-02-25 | 158.60 | ▼-7.90 | ▼-4.74% |
| 25-02-24 | 166.50 | ▲3.60 | ▲2.21% |
| 25-02-21 | 162.90 | ▲6.00 | ▲3.82% |
| 25-02-20 | 156.90 | ▼-10.80 | ▼-6.44% |
| 25-02-19 | 167.70 | ▼-5.20 | ▼-3.01% |
| 25-02-18 | 172.90 | ▲4.00 | ▲2.37% |
| 25-02-17 | 168.90 | ▼-1.00 | ▼-0.59% |
| 25-02-14 | 169.90 | ▲10.20 | ▲6.39% |
| 25-02-13 | 159.70 | ▲4.50 | ▲2.9% |
| 25-02-12 | 155.20 | ▼-6.60 | ▼-4.08% |
| 25-02-11 | 161.80 | ▼-0.90 | ▼-0.55% |
| 25-02-10 | 162.70 | ▲8.60 | ▲5.58% |
| 25-02-07 | 154.10 | ▲4.00 | ▲2.66% |
| 25-02-06 | 150.10 | ▼-0.80 | ▼-0.53% |
| 25-02-05 | 150.90 | ▲0.10 | ▲0.07% |
| 25-02-04 | 150.80 | ▲8.50 | ▲5.97% |
| 25-02-03 | 142.30 | ▼-5.90 | ▼-3.98% |
| 25-01-28 | 148.20 | ▼-1.50 | ▼-1% |
| 25-01-27 | 149.70 | ▼-0.30 | ▼-0.2% |
| 25-01-24 | 150.00 | ▼-1.10 | ▼-0.73% |
| 25-01-23 | 151.10 | ▼-1.40 | ▼-0.92% |
| 25-01-22 | 152.50 | ▼-6.00 | ▼-3.79% |
| 25-01-21 | 158.50 | ▲3.00 | ▲1.93% |
| 25-01-20 | 155.50 | ▲7.70 | ▲5.21% |
| 25-01-17 | 147.80 | ▲0.20 | ▲0.14% |
| 25-01-16 | 147.60 | ▲3.10 | ▲2.15% |
| 25-01-15 | 144.50 | ▲0.20 | ▲0.14% |
| 25-01-14 | 144.30 | ▲6.90 | ▲5.02% |
| 25-01-13 | 137.40 | ▼-2.70 | ▼-1.93% |
| 25-01-10 | 140.10 | ▼-4.30 | ▼-2.98% |
| 25-01-09 | 144.40 | ▼-2.30 | ▼-1.57% |
| 25-01-08 | 146.70 | ▼-2.00 | ▼-1.34% |
| 25-01-07 | 148.70 | ▼-2.00 | ▼-1.33% |
| 25-01-06 | 150.70 | ▼-3.00 | ▼-1.95% |
| 25-01-03 | 153.70 | ▲3.10 | ▲2.06% |
| 25-01-02 | 150.60 | ▼-1.10 | ▼-0.73% |
| 24-12-31 | 151.70 | ▼-1.10 | ▼-0.72% |
| 24-12-30 | 152.80 | ▼-1.90 | ▼-1.23% |
| 24-12-27 | 154.70 | ▼-0.40 | ▼-0.26% |
| 24-12-24 | 155.10 | ▼-0.50 | ▼-0.32% |
| 24-12-23 | 155.60 | ▼-3.00 | ▼-1.89% |
| 24-12-20 | 158.60 | ▲0.20 | ▲0.13% |
| 24-12-19 | 158.40 | ▼-1.70 | ▼-1.06% |
| 24-12-18 | 160.10 | ▲1.50 | ▲0.95% |
| 24-12-17 | 158.60 | ▼-1.00 | ▼-0.63% |
| 24-12-16 | 159.60 | ▼-3.00 | ▼-1.85% |
| 24-12-13 | 162.60 | ▼-6.30 | ▼-3.73% |
| 24-12-12 | 168.90 | ▲1.90 | ▲1.14% |
| 24-12-11 | 167.00 | ▼-4.80 | ▼-2.79% |
| 24-12-10 | 171.80 | ▲0.10 | ▲0.06% |
| 24-12-09 | 171.70 | ▲9.30 | ▲5.73% |
| 24-12-06 | 162.40 | ▲3.20 | ▲2.01% |
| 24-12-05 | 159.20 | ▼-6.00 | ▼-3.63% |
| 24-12-04 | 165.20 | ▼-0.30 | ▼-0.18% |
| 24-12-03 | 165.50 | ▼-1.90 | ▼-1.14% |
| 24-12-02 | 167.40 | ▼-1.30 | ▼-0.77% |
| 24-11-29 | 168.70 | ▼-3.50 | ▼-2.03% |
| 24-11-28 | 172.20 | ▼-4.00 | ▼-2.27% |
| 24-11-27 | 176.20 | ▲11.90 | ▲7.24% |
| 24-11-26 | 164.30 | ▲2.30 | ▲1.42% |
| 24-11-25 | 162.00 | ▼-5.10 | ▼-3.05% |
| 24-11-22 | 167.10 | ▼-5.60 | ▼-3.24% |
| 24-11-21 | 172.70 | ▼-2.10 | ▼-1.2% |
| 24-11-20 | 174.80 | ▲2.90 | ▲1.69% |
| 24-11-19 | 171.90 | ▲2.90 | ▲1.72% |
| 24-11-18 | 169.00 | ▼-0.60 | ▼-0.35% |
| 24-11-15 | 169.60 | ▲0.30 | ▲0.18% |
| 24-11-14 | 169.30 | ▼-6.10 | ▼-3.48% |
| 24-11-13 | 175.40 | ▼-0.30 | ▼-0.17% |
| 24-11-12 | 175.70 | ▼-9.90 | ▼-5.33% |
| 24-11-11 | 185.60 | ▼-6.20 | ▼-3.23% |
| 24-11-08 | 191.80 | ▼-8.10 | ▼-4.05% |
| 24-11-07 | 199.90 | ▲10.60 | ▲5.6% |
| 24-11-06 | 189.30 | ▼-4.50 | ▼-2.32% |
| 24-11-05 | 193.80 | ▲6.10 | ▲3.25% |
| 24-11-04 | 187.70 | ▲0.10 | ▲0.05% |
| 24-11-01 | 187.60 | ▲5.10 | ▲2.79% |
| 24-10-31 | 182.50 | ▼-2.20 | ▼-1.19% |
| 24-10-30 | 184.70 | ▼-4.60 | ▼-2.43% |
| 24-10-29 | 189.30 | ▲4.10 | ▲2.21% |
| 24-10-28 | 185.20 | ▲0.30 | ▲0.16% |
| 24-10-25 | 184.90 | ▼-2.10 | ▼-1.12% |
| 24-10-24 | 187.00 | ▼-7.90 | ▼-4.05% |
| 24-10-23 | 194.90 | ▲10.10 | ▲5.47% |
| 24-10-22 | 184.80 | ▲3.60 | ▲1.99% |
| 24-10-21 | 181.20 | ▼-4.20 | ▼-2.27% |
| 24-10-18 | 185.40 | ▲15.20 | ▲8.93% |
| 24-10-17 | 170.20 | ▼-3.00 | ▼-1.73% |
| 24-10-16 | 173.20 | ▲2.40 | ▲1.41% |
| 24-10-15 | 170.80 | ▼-12.80 | ▼-6.97% |
| 24-10-14 | 183.60 | ▼-10.10 | ▼-5.21% |
| 24-10-10 | 193.70 | ▲9.30 | ▲5.04% |
| 24-10-09 | 184.40 | ▲4.20 | ▲2.33% |
| 24-10-08 | 180.20 | ▼-33.00 | ▼-15.48% |
| 24-10-07 | 213.20 | ▼-0.20 | ▼-0.09% |
| 24-10-04 | 213.40 | ▲8.40 | ▲4.1% |
| 24-10-03 | 205.00 | ▲7.80 | ▲3.96% |
| 24-10-02 | 197.20 | ▲25.20 | ▲14.65% |
| 24-09-30 | 172.00 | ▲7.40 | ▲4.5% |
| 24-09-27 | 164.60 | ▲12.40 | ▲8.15% |
| 24-09-26 | 152.20 | ▲10.90 | ▲7.71% |
| 24-09-25 | 141.30 | ▲1.50 | ▲1.07% |
| 24-09-24 | 139.80 | ▲7.00 | ▲5.27% |
| 24-09-23 | 132.80 | ▼-3.10 | ▼-2.28% |
| 24-09-20 | 135.90 | ▲2.10 | ▲1.57% |
| 24-09-19 | 133.80 | ▲5.20 | ▲4.04% |
| 24-09-17 | 128.60 | ▲2.10 | ▲1.66% |
| 24-09-16 | 126.50 | ▲3.50 | ▲2.85% |
| 24-09-13 | 123.00 | ▲0.70 | ▲0.57% |
| 24-09-12 | 122.30 | ▲2.90 | ▲2.43% |
| 24-09-11 | 119.40 | ▲0.50 | ▲0.42% |
| 24-09-10 | 118.90 | ▲0.30 | ▲0.25% |
| 24-09-09 | 118.60 | ▼-0.70 | ▼-0.59% |
| 24-09-05 | 119.30 | ▲0.10 | ▲0.08% |
| 24-09-04 | 119.20 | ▲0.30 | ▲0.25% |
| 24-09-03 | 118.90 | ▲2.60 | ▲2.24% |
| 24-09-02 | 116.30 | ▼-1.90 | ▼-1.61% |
| 24-08-30 | 118.20 | ▲2.50 | ▲2.16% |
| 24-08-29 | 115.70 | ▲12.90 | ▲12.55% |
| 24-08-28 | 102.80 | ▼-3.40 | ▼-3.2% |
| 24-08-27 | 106.20 | ▼-2.80 | ▼-2.57% |
| 24-08-26 | 109.00 | ▲1.50 | ▲1.4% |
| 24-08-23 | 107.50 | ▼-1.50 | ▼-1.38% |
| 24-08-22 | 109.00 | ▲1.30 | ▲1.21% |
| 24-08-21 | 107.70 | ▼-0.40 | ▼-0.37% |
| 24-08-20 | 108.10 | ▼-0.60 | ▼-0.55% |
| 24-08-19 | 108.70 | ▲1.00 | ▲0.93% |
| 24-08-16 | 107.70 | ▲5.30 | ▲5.18% |
| 24-08-15 | 102.40 | ▲0.30 | ▲0.29% |
| 24-08-14 | 102.10 | ▼-1.30 | ▼-1.26% |
| 24-08-13 | 103.40 | ▼-0.60 | ▼-0.58% |
| 24-08-12 | 104.00 | ▼-2.20 | ▼-2.07% |
| 24-08-09 | 106.20 | ▲1.60 | ▲1.53% |
| 24-08-08 | 104.60 | ▼-1.40 | ▼-1.32% |
| 24-08-07 | 106.00 | ▲0.40 | ▲0.38% |
| 24-08-06 | 105.60 | ▼-1.20 | ▼-1.12% |
| 24-08-05 | 106.80 | ▲2.80 | ▲2.69% |
| 24-08-02 | 104.00 | ▼-5.20 | ▼-4.76% |
| 24-08-01 | 109.20 | ▼-0.10 | ▼-0.09% |
| 24-07-31 | 109.30 | ▲2.90 | ▲2.73% |
| 24-07-30 | 106.40 | ▼-2.00 | ▼-1.85% |
| 24-07-29 | 108.40 | ▲0.80 | ▲0.74% |
| 24-07-26 | 107.60 | ▲0.50 | ▲0.47% |
| 24-07-25 | 107.10 | ▼-6.20 | ▼-5.47% |
| 24-07-24 | 113.30 | ▼-4.80 | ▼-4.06% |
| 24-07-23 | 118.10 | ▼-3.20 | ▼-2.64% |
| 24-07-22 | 121.30 | ▲3.80 | ▲3.23% |
| 24-07-19 | 117.50 | ▼-1.90 | ▼-1.59% |
| 24-07-18 | 119.40 | ▲0.30 | ▲0.25% |
| 24-07-17 | 119.10 | ▲1.60 | ▲1.36% |
| 24-07-16 | 117.50 | ▼-1.60 | ▼-1.34% |
| 24-07-15 | 119.10 | ▼-2.70 | ▼-2.22% |
| 24-07-12 | 121.80 | ▲5.70 | ▲4.91% |
| 24-07-11 | 116.10 | ▲1.20 | ▲1.04% |
| 24-07-10 | 114.90 | ▲0.20 | ▲0.17% |
| 24-07-09 | 114.70 | ▼-2.30 | ▼-1.97% |
| 24-07-08 | 117.00 | ▼-2.10 | ▼-1.76% |
| 24-07-05 | 119.10 | ▼-0.60 | ▼-0.5% |
| 24-07-04 | 119.70 | ▲2.60 | ▲2.22% |
| 24-07-03 | 117.10 | ▲4.90 | ▲4.37% |
| 24-07-02 | 112.20 | ▲1.10 | ▲0.99% |
| 24-06-28 | 111.10 | ▼-2.60 | ▼-2.29% |
| 24-06-27 | 113.70 | ▼-3.30 | ▼-2.82% |
| 24-06-26 | 117.00 | ▲0.20 | ▲0.17% |
| 24-06-25 | 116.80 | ▲1.40 | ▲1.21% |
| 24-06-24 | 115.40 | ▼-0.80 | ▼-0.69% |
| 24-06-21 | 116.20 | ▼-3.70 | ▼-3.09% |
| 24-06-20 | 119.90 | ▼-1.50 | ▼-1.24% |
| 24-06-19 | 121.40 | ▲6.40 | ▲5.57% |
| 24-06-18 | 115.00 | ▼-1.80 | ▼-1.54% |
| 24-06-17 | 116.80 | ▲2.10 | ▲1.83% |
| 24-06-14 | 114.70 | ▼-2.00 | ▼-1.71% |
| 24-06-13 | 116.70 | ▲4.10 | ▲3.64% |
| 24-06-12 | 112.60 | ▼-2.70 | ▼-2.34% |
| 24-06-11 | 115.30 | ▲4.90 | ▲4.44% |
| 24-06-07 | 110.40 | ▼-2.30 | ▼-2.04% |
| 24-06-06 | 112.70 | ▲0.10 | ▲0.09% |
| 24-06-05 | 112.60 | ▼-0.90 | ▼-0.79% |
| 24-06-04 | 113.50 | ▲4.50 | ▲4.13% |
| 24-06-03 | 109.00 | ▲3.90 | ▲3.71% |
| 24-05-31 | 105.10 | ▼-3.80 | ▼-3.49% |
| 24-05-30 | 108.90 | ▼-3.80 | ▼-3.37% |
| 24-05-29 | 112.70 | ▼-6.30 | ▼-5.29% |
| 24-05-28 | 119.00 | ▲0.30 | ▲0.25% |
| 24-05-27 | 118.70 | ▲2.40 | ▲2.06% |
| 24-05-24 | 116.30 | ▼-3.20 | ▼-2.68% |
| 24-05-23 | 119.50 | ▼-1.10 | ▼-0.91% |
| 24-05-22 | 120.60 | ▼-0.80 | ▼-0.66% |
| 24-05-21 | 121.40 | ▼-2.60 | ▼-2.1% |
| 24-05-20 | 124.00 | ▼-1.00 | ▼-0.8% |
| 24-05-17 | 125.00 | ▼-0.60 | ▼-0.48% |
| 24-05-16 | 125.60 | ▲3.70 | ▲3.04% |
| 24-05-14 | 121.90 | ▼-0.40 | ▼-0.33% |
| 24-05-13 | 122.30 | ▲3.70 | ▲3.12% |
| 24-05-10 | 118.60 | ▲0.70 | ▲0.59% |
| 24-05-09 | 117.90 | ▲4.40 | ▲3.88% |
| 24-05-08 | 113.50 | ▼-2.00 | ▼-1.73% |
| 24-05-07 | 115.50 | ▼-4.80 | ▼-3.99% |
| 24-05-06 | 120.30 | ▲0.60 | ▲0.5% |
| 24-05-03 | 119.70 | ▲0.60 | ▲0.5% |
| 24-05-02 | 119.10 | ▲9.60 | ▲8.77% |
| 24-04-30 | 109.50 | ▼-1.90 | ▼-1.71% |
| 24-04-29 | 111.40 | ▼-4.20 | ▼-3.63% |
| 24-04-26 | 115.60 | ▲4.10 | ▲3.68% |
| 24-04-25 | 111.50 | ▼-2.10 | ▼-1.85% |
| 24-04-24 | 113.60 | ▲5.00 | ▲4.6% |
| 24-04-23 | 108.60 | ▲8.00 | ▲7.95% |
| 24-04-22 | 100.60 | ▲5.30 | ▲5.56% |
| 24-04-19 | 95.30 | ▼-2.45 | ▼-2.51% |
| 24-04-18 | 97.75 | ▲0.20 | ▲0.21% |
| 24-04-17 | 97.55 | ▼-1.15 | ▼-1.17% |
| 24-04-16 | 98.70 | ▼-2.90 | ▼-2.85% |
| 24-04-15 | 101.60 | ▼-0.50 | ▼-0.49% |
| 24-04-12 | 102.10 | ▼-2.40 | ▼-2.3% |
| 24-04-11 | 104.50 | ▲0.70 | ▲0.67% |
| 24-04-10 | 103.80 | ▲4.10 | ▲4.11% |
| 24-04-09 | 99.70 | ▲0.30 | ▲0.3% |
| 24-04-08 | 99.40 | ▼-1.00 | ▼-1% |
| 24-04-05 | 100.40 | ▲1.45 | ▲1.47% |
| 24-04-03 | 98.95 | ▼-2.45 | ▼-2.42% |
| 24-04-02 | 101.40 | ▲4.60 | ▲4.75% |
| 24-03-28 | 96.80 | ▲5.70 | ▲6.26% |
| 24-03-27 | 91.10 | ▼-2.30 | ▼-2.46% |
| 24-03-26 | 93.40 | ▲0.10 | ▲0.11% |
| 24-03-25 | 93.30 | ▲5.05 | ▲5.72% |
| 24-03-22 | 88.25 | ▼-4.05 | ▼-4.39% |
| 24-03-21 | 92.30 | ▲3.50 | ▲3.94% |
| 24-03-20 | 88.80 | ▼-0.40 | ▼-0.45% |
| 24-03-19 | 89.20 | ▼-1.20 | ▼-1.33% |
| 24-03-18 | 90.40 | ▲1.00 | ▲1.12% |
| 24-03-15 | 89.40 | ▼-3.50 | ▼-3.77% |