GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

오늘 하루 그만보기

MEITUAN-W : 메이퇀디엔핑 ( 3690.HK )

300.60 ▲ 10.60 (3.66%)

2021-06-18
최근 1년 일별 시세 (2021-06-18 종가기준)
날짜 종가 전일대비 변동률
21-06-18 300.60 ▲10.60 ▲3.66%
21-06-17 290.00 ▲1.20 ▲0.42%
21-06-16 288.80 ▼-13.60 ▼-4.5%
21-06-15 302.40 ▼-4.80 ▼-1.56%
21-06-11 307.20 ▲9.20 ▲3.09%
21-06-10 298.00 ▲4.80 ▲1.64%
21-06-09 293.20 ▼-3.80 ▼-1.28%
21-06-08 297.00 ▼-3.00 ▼-1%
21-06-07 300.00 ▼-2.20 ▼-0.73%
21-06-04 302.20 ▼-5.20 ▼-1.69%
21-06-03 307.40 ▼-4.40 ▼-1.41%
21-06-02 311.80 ▼-1.20 ▼-0.38%
21-06-01 313.00 ▲19.00 ▲6.46%
21-05-31 294.00 ▲28.80 ▲10.86%
21-05-28 265.20 ▼-6.60 ▼-2.43%
21-05-27 271.80 ▼-7.80 ▼-2.79%
21-05-26 279.60 ▲3.00 ▲1.08%
21-05-25 276.60 ▲5.60 ▲2.07%
21-05-24 271.00 ▼-4.20 ▼-1.53%
21-05-21 275.20 ▲2.00 ▲0.73%
21-05-20 273.20 ▲13.20 ▲5.08%
21-05-18 260.00 ▲5.80 ▲2.28%
21-05-17 254.20 ▲10.20 ▲4.18%
21-05-14 244.00 ▼-7.60 ▼-3.02%
21-05-13 251.60 ▼-3.60 ▼-1.41%
21-05-12 255.20 ▲6.20 ▲2.49%
21-05-11 249.00 ▼-13.80 ▼-5.25%
21-05-10 262.80 ▼-20.00 ▼-7.07%
21-05-07 282.80 ▼-3.00 ▼-1.05%
21-05-06 285.80 ▼-1.20 ▼-0.42%
21-05-05 287.00 ▼-4.80 ▼-1.64%
21-05-04 291.80 ▼-1.40 ▼-0.48%
21-05-03 293.20 ▼-4.80 ▼-1.61%
21-04-30 298.00 ▼-11.20 ▼-3.62%
21-04-29 309.20 ▼-0.20 ▼-0.06%
21-04-28 309.40 ▼-3.60 ▼-1.15%
21-04-27 313.00 ▲8.00 ▲2.62%
21-04-26 305.00 ▼-1.40 ▼-0.46%
21-04-23 306.40 ▲14.40 ▲4.93%
21-04-22 292.00 ▲9.80 ▲3.47%
21-04-21 282.20 ▼-11.40 ▼-3.88%
21-04-20 293.60 ▲4.40 ▲1.52%
21-04-19 289.20 ▼-1.00 ▼-0.34%
21-04-16 290.20 ▲5.40 ▲1.9%
21-04-15 284.80 ▼-1.20 ▼-0.42%
21-04-14 286.00 ▲10.00 ▲3.62%
21-04-13 276.00 ▼-22.20 ▼-7.44%
21-04-12 298.20 ▼-15.80 ▼-5.03%
21-04-09 314.00 ▼-6.80 ▼-2.12%
21-04-08 320.80 ▲2.80 ▲0.88%
21-04-07 318.00 ▼-7.80 ▼-2.39%
21-04-01 325.80 ▲27.60 ▲9.26%
21-03-31 298.20 ▲4.60 ▲1.57%
21-03-30 293.60 ▲13.20 ▲4.71%
21-03-29 280.40 ▼-21.60 ▼-7.15%
21-03-26 302.00 ▲14.60 ▲5.08%
21-03-25 287.40 ▼-4.60 ▼-1.58%
21-03-24 292.00 ▼-11.80 ▼-3.88%
21-03-23 303.80 ▼-16.80 ▼-5.24%
21-03-22 320.60 ▼-12.40 ▼-3.72%
21-03-19 333.00 ▼-4.40 ▼-1.3%
21-03-18 337.40 ▲12.00 ▲3.69%
21-03-17 325.40 ▼-4.20 ▼-1.27%
21-03-16 329.60 ▲12.40 ▲3.91%
21-03-15 317.20 ▼-15.80 ▼-4.74%
21-03-12 333.00 ▼-11.60 ▼-3.37%
21-03-11 344.60 ▲27.60 ▲8.71%
21-03-10 317.00 ▲15.00 ▲4.97%
21-03-09 302.00 ▼-6.80 ▼-2.2%
21-03-08 308.80 ▼-28.20 ▼-8.37%
21-03-05 337.00 ▼-3.00 ▼-0.88%
21-03-04 340.00 ▼-32.60 ▼-8.75%
21-03-03 372.60 ▲10.20 ▲2.81%
21-03-02 362.40 ▼-4.40 ▼-1.2%
21-03-01 366.80 ▲26.80 ▲7.88%
21-02-26 340.00 ▼-30.40 ▼-8.21%
21-02-25 370.40 ▲4.60 ▲1.26%
21-02-24 365.80 ▼-27.00 ▼-6.87%
21-02-23 392.80 ▼-7.40 ▼-1.85%
21-02-22 400.20 ▼-23.40 ▼-5.52%
21-02-19 423.60 ▼-4.40 ▼-1.03%
21-02-18 428.00 ▼-23.40 ▼-5.18%
21-02-17 451.40 ▲12.20 ▲2.78%
21-02-16 439.20 ▼-5.80 ▼-1.3%
21-02-11 445.00 ▲14.60 ▲3.39%
21-02-10 430.40 ▲21.40 ▲5.23%
21-02-09 409.00 ▲2.60 ▲0.64%
21-02-08 406.40 ▲5.00 ▲1.25%
21-02-05 401.40 ▲0.40 ▲0.1%
21-02-04 401.00 ▼-13.20 ▼-3.19%
21-02-03 414.20 ▲19.20 ▲4.86%
21-02-02 395.00 ▲4.00 ▲1.02%
21-02-01 391.00 ▲35.20 ▲9.89%
21-01-29 355.80 ▲0.20 ▲0.06%
21-01-28 355.60 ▼-8.40 ▼-2.31%
21-01-27 364.00 ▼-14.60 ▼-3.86%
21-01-26 378.60 ▼-21.20 ▼-5.3%
21-01-25 399.80 ▲19.60 ▲5.16%
21-01-22 380.20 ▲5.00 ▲1.33%
21-01-21 375.20 ▲3.20 ▲0.86%
21-01-20 372.00 ▲31.00 ▲9.09%
21-01-19 341.00 ▲16.00 ▲4.92%
21-01-18 325.00 ▲17.40 ▲5.66%
21-01-15 307.60 ▼-5.60 ▼-1.79%
21-01-14 313.20 ▲16.80 ▲5.67%
21-01-13 296.40 ▼-5.60 ▼-1.85%
21-01-12 302.00 ▼-7.60 ▼-2.45%
21-01-11 309.60 ▼-8.40 ▼-2.64%
21-01-08 318.00 ▲10.00 ▲3.25%
21-01-07 308.00 ▼-2.00 ▼-0.65%
21-01-06 310.00 ▲13.40 ▲4.52%
21-01-05 296.60 ▲4.00 ▲1.37%
21-01-04 292.60 ▼-2.00 ▼-0.68%
20-12-31 294.60 ▲6.80 ▲2.36%
20-12-30 287.80 ▲14.40 ▲5.27%
20-12-29 273.40 ▲13.40 ▲5.15%
20-12-28 260.00 ▼-19.20 ▼-6.88%
20-12-24 279.20 ▼-7.80 ▼-2.72%
20-12-23 287.00 ▲10.80 ▲3.91%
20-12-22 276.20 ▼-2.20 ▼-0.79%
20-12-21 278.40 -0.00 -0%
20-12-18 278.40 ▼-6.60 ▼-2.32%
20-12-17 285.00 ▲5.80 ▲2.08%
20-12-16 279.20 ▲5.00 ▲1.82%
20-12-15 274.20 ▼-8.40 ▼-2.97%
20-12-14 282.60 ▼-11.20 ▼-3.81%
20-12-11 293.80 ▲6.80 ▲2.37%
20-12-10 287.00 ▲0.60 ▲0.21%
20-12-09 286.40 ▼-1.20 ▼-0.42%
20-12-08 287.60 ▲5.20 ▲1.84%
20-12-07 282.40 ▼-6.20 ▼-2.15%
20-12-04 288.60 ▲12.80 ▲4.64%
20-12-03 275.80 ▼-2.00 ▼-0.72%
20-12-02 277.80 ▼-11.40 ▼-3.94%
20-12-01 289.20 ▼-0.80 ▼-0.28%
20-11-30 290.00 ▼-22.00 ▼-7.05%
20-11-27 312.00 ▲4.00 ▲1.3%
20-11-26 308.00 ▲14.40 ▲4.9%
20-11-25 293.60 ▼-9.80 ▼-3.23%
20-11-24 303.40 ▼-4.60 ▼-1.49%
20-11-23 308.00 ▲3.80 ▲1.25%
20-11-20 304.20 ▲10.20 ▲3.47%
20-11-19 294.00 ▼-6.00 ▼-2%
20-11-18 300.00 ▼-3.00 ▼-0.99%
20-11-17 303.00 ▼-15.40 ▼-4.84%
20-11-16 318.40 ▲12.60 ▲4.12%
20-11-13 305.80 ▲19.00 ▲6.62%
20-11-12 286.80 ▲15.80 ▲5.83%
20-11-11 271.00 ▼-29.00 ▼-9.67%
20-11-10 300.00 ▼-35.20 ▼-10.5%
20-11-09 335.20 ▲8.40 ▲2.57%
20-11-06 326.80 ▼-2.80 ▼-0.85%
20-11-05 329.60 ▲15.80 ▲5.04%
20-11-04 313.80 ▲17.80 ▲6.01%
20-11-03 296.00 ▲1.40 ▲0.48%
20-11-02 294.60 ▲6.40 ▲2.22%
20-10-30 288.20 ▼-9.00 ▼-3.03%
20-10-29 297.20 ▲17.20 ▲6.14%
20-10-28 280.00 ▲14.00 ▲5.26%
20-10-27 266.00 ▲3.60 ▲1.37%
20-10-23 262.40 ▼-6.60 ▼-2.45%
20-10-22 269.00 -0.00 -0%
20-10-21 269.00 ▲8.20 ▲3.14%
20-10-20 260.80 ▲1.80 ▲0.69%
20-10-19 259.00 ▼-6.80 ▼-2.56%
20-10-16 265.80 ▲0.80 ▲0.3%
20-10-15 265.00 ▼-13.40 ▼-4.81%
20-10-14 278.40 ▲3.20 ▲1.16%
20-10-12 275.20 ▲5.20 ▲1.93%
20-10-09 270.00 ▲28.20 ▲11.66%
20-09-30 241.80 ▲7.20 ▲3.07%
20-09-29 234.60 ▼-2.40 ▼-1.01%
20-09-28 237.00 ▲5.00 ▲2.16%
20-09-25 232.00 ▼-6.60 ▼-2.77%
20-09-24 238.60 ▼-11.40 ▼-4.56%
20-09-23 250.00 ▲7.40 ▲3.05%
20-09-22 242.60 ▲1.00 ▲0.41%
20-09-21 241.60 -0.00 -0%
20-09-18 241.60 ▲0.80 ▲0.33%
20-09-17 240.80 ▼-7.40 ▼-2.98%
20-09-16 248.20 ▲4.60 ▲1.89%
20-09-15 243.60 ▼-1.00 ▼-0.41%
20-09-14 244.60 ▲1.80 ▲0.74%
20-09-11 242.80 ▲9.80 ▲4.21%
20-09-10 233.00 ▲1.00 ▲0.43%
20-09-09 232.00 ▼-6.00 ▼-2.52%
20-09-08 238.00 ▼-10.20 ▼-4.11%
20-09-07 248.20 ▼-13.60 ▼-5.19%
20-09-04 261.80 ▼-0.80 ▼-0.3%
20-09-03 262.60 ▼-10.20 ▼-3.74%
20-09-02 272.80 ▲8.20 ▲3.1%
20-09-01 264.60 ▲9.00 ▲3.52%
20-08-31 255.60 ▼-9.60 ▼-3.62%
20-08-28 265.20 ▼-5.80 ▼-2.14%
20-08-27 271.00 ▲12.20 ▲4.71%
20-08-26 258.80 ▲1.20 ▲0.47%
20-08-25 257.60 ▼-8.20 ▼-3.09%
20-08-24 265.80 ▲20.60 ▲8.4%
20-08-21 245.20 ▲10.60 ▲4.52%
20-08-20 234.60 ▲3.60 ▲1.56%
20-08-19 231.00 ▼-4.00 ▼-1.7%
20-08-18 235.00 ▲16.80 ▲7.7%
20-08-17 218.20 ▼-1.60 ▼-0.73%
20-08-14 219.80 ▲8.40 ▲3.97%
20-08-13 211.40 ▼-2.40 ▼-1.12%
20-08-12 213.80 ▼-4.60 ▼-2.11%
20-08-11 218.40 ▼-4.60 ▼-2.06%
20-08-10 223.00 ▲0.60 ▲0.27%
20-08-07 222.40 ▲1.20 ▲0.54%
20-08-06 221.20 ▲2.80 ▲1.28%
20-08-05 218.40 ▲0.40 ▲0.18%
20-08-04 218.00 ▲17.40 ▲8.67%
20-08-03 200.60 ▲8.70 ▲4.53%
20-07-31 191.90 ▼-3.10 ▼-1.59%
20-07-30 195.00 ▲2.00 ▲1.04%
20-07-29 193.00 ▲2.00 ▲1.05%
20-07-28 191.00 ▲6.00 ▲3.24%
20-07-27 185.00 ▼-5.70 ▼-2.99%
20-07-24 190.70 ▼-8.30 ▼-4.17%
20-07-23 199.00 ▲6.80 ▲3.54%
20-07-22 192.20 ▼-12.80 ▼-6.24%
20-07-21 205.00 ▲16.60 ▲8.81%
20-07-20 188.40 ▼-2.70 ▼-1.41%
20-07-17 191.10 ▲6.00 ▲3.24%
20-07-16 185.10 ▼-15.50 ▼-7.73%
20-07-15 200.60 ▲3.50 ▲1.78%
20-07-14 197.10 ▼-8.90 ▼-4.32%
20-07-13 206.00 ▼-2.20 ▼-1.06%
20-07-10 208.20 ▼-1.60 ▼-0.76%
20-07-09 209.80 ▲10.00 ▲5.01%
20-07-08 199.80 ▲14.80 ▲8%
20-07-07 185.00 ▼-6.00 ▼-3.14%
20-07-06 191.00 ▼-0.70 ▼-0.37%
20-07-03 191.70 ▲12.30 ▲6.86%
20-07-02 179.40 ▲7.50 ▲4.36%
20-06-30 171.90 ▲0.20 ▲0.12%
20-06-29 171.70 ▼-6.70 ▼-3.76%
20-06-24 178.40 ▲1.60 ▲0.9%
20-06-23 176.80 ▲6.30 ▲3.7%
20-06-22 170.50 ▼-3.50 ▼-2.01%
20-06-19 174.00 ▲1.50 ▲0.87%
바로가기