GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GCL-POLY ENERGY : 보리협흠 ( 3800.HK )

1.98 ▲ 0.00 (0%)

2021-09-24
최근 1년 일별 시세 (2021-09-24 종가기준)
날짜 종가 전일대비 변동률
21-09-24 1.98 -0.00 -0%
21-09-23 1.98 -0.00 -0%
21-09-21 1.98 -0.00 -0%
21-09-20 1.98 -0.00 -0%
21-09-17 1.98 -0.00 -0%
21-09-16 1.98 -0.00 -0%
21-09-15 1.98 -0.00 -0%
21-09-14 1.98 -0.00 -0%
21-09-13 1.98 -0.00 -0%
21-09-10 1.98 -0.00 -0%
21-09-09 1.98 -0.00 -0%
21-09-08 1.98 -0.00 -0%
21-09-07 1.98 -0.00 -0%
21-09-06 1.98 -0.00 -0%
21-09-03 1.98 -0.00 -0%
21-09-02 1.98 -0.00 -0%
21-09-01 1.98 -0.00 -0%
21-08-31 1.98 -0.00 -0%
21-08-30 1.98 -0.00 -0%
21-08-27 1.98 -0.00 -0%
21-08-26 1.98 -0.00 -0%
21-08-25 1.98 -0.00 -0%
21-08-24 1.98 -0.00 -0%
21-08-23 1.98 -0.00 -0%
21-08-20 1.98 -0.00 -0%
21-08-19 1.98 -0.00 -0%
21-08-18 1.98 -0.00 -0%
21-08-17 1.98 -0.00 -0%
21-08-16 1.98 -0.00 -0%
21-08-13 1.98 -0.00 -0%
21-08-12 1.98 -0.00 -0%
21-08-11 1.98 -0.00 -0%
21-08-10 1.98 -0.00 -0%
21-08-09 1.98 -0.00 -0%
21-08-06 1.98 -0.00 -0%
21-08-05 1.98 -0.00 -0%
21-08-04 1.98 -0.00 -0%
21-08-03 1.98 -0.00 -0%
21-08-02 1.98 -0.00 -0%
21-07-30 1.98 -0.00 -0%
21-07-29 1.98 -0.00 -0%
21-07-28 1.98 -0.00 -0%
21-07-27 1.98 -0.00 -0%
21-07-26 1.98 -0.00 -0%
21-07-23 1.98 -0.00 -0%
21-07-22 1.98 -0.00 -0%
21-07-21 1.98 -0.00 -0%
21-07-20 1.98 -0.00 -0%
21-07-19 1.98 -0.00 -0%
21-07-16 1.98 -0.00 -0%
21-07-15 1.98 -0.00 -0%
21-07-14 1.98 -0.00 -0%
21-07-13 1.98 -0.00 -0%
21-07-12 1.98 -0.00 -0%
21-07-09 1.98 -0.00 -0%
21-07-08 1.98 -0.00 -0%
21-07-07 1.98 -0.00 -0%
21-07-06 1.98 -0.00 -0%
21-07-05 1.98 -0.00 -0%
21-07-02 1.98 -0.00 -0%
21-06-30 1.98 -0.00 -0%
21-06-29 1.98 -0.00 -0%
21-06-28 1.98 -0.00 -0%
21-06-25 1.98 -0.00 -0%
21-06-24 1.98 -0.00 -0%
21-06-23 1.98 -0.00 -0%
21-06-22 1.98 -0.00 -0%
21-06-21 1.98 -0.00 -0%
21-06-18 1.98 -0.00 -0%
21-06-17 1.98 -0.00 -0%
21-06-16 1.98 -0.00 -0%
21-06-15 1.98 -0.00 -0%
21-06-11 1.98 -0.00 -0%
21-06-10 1.98 -0.00 -0%
21-06-09 1.98 -0.00 -0%
21-06-08 1.98 -0.00 -0%
21-06-07 1.98 -0.00 -0%
21-06-04 1.98 -0.00 -0%
21-06-03 1.98 -0.00 -0%
21-06-02 1.98 -0.00 -0%
21-06-01 1.98 -0.00 -0%
21-05-31 1.98 -0.00 -0%
21-05-28 1.98 -0.00 -0%
21-05-27 1.98 -0.00 -0%
21-05-26 1.98 -0.00 -0%
21-05-25 1.98 -0.00 -0%
21-05-24 1.98 -0.00 -0%
21-05-21 1.98 -0.00 -0%
21-05-20 1.98 -0.00 -0%
21-05-18 1.98 -0.00 -0%
21-05-17 1.98 -0.00 -0%
21-05-14 1.98 -0.00 -0%
21-05-13 1.98 -0.00 -0%
21-05-12 1.98 -0.00 -0%
21-05-11 1.98 -0.00 -0%
21-05-10 1.98 -0.00 -0%
21-05-07 1.98 -0.00 -0%
21-05-06 1.98 -0.00 -0%
21-05-05 1.98 -0.00 -0%
21-05-04 1.98 -0.00 -0%
21-05-03 1.98 -0.00 -0%
21-04-30 1.98 -0.00 -0%
21-04-29 1.98 -0.00 -0%
21-04-28 1.98 -0.00 -0%
21-04-27 1.98 -0.00 -0%
21-04-26 1.98 -0.00 -0%
21-04-23 1.98 -0.00 -0%
21-04-22 1.98 -0.00 -0%
21-04-21 1.98 -0.00 -0%
21-04-20 1.98 -0.00 -0%
21-04-19 1.98 -0.00 -0%
21-04-16 1.98 -0.00 -0%
21-04-15 1.98 -0.00 -0%
21-04-14 1.98 -0.00 -0%
21-04-13 1.98 -0.00 -0%
21-04-12 1.98 -0.00 -0%
21-04-09 1.98 -0.00 -0%
21-04-08 1.98 -0.00 -0%
21-04-07 1.98 -0.00 -0%
21-04-01 1.98 -0.00 -0%
21-03-31 1.98 ▼-0.05 ▼-2.46%
21-03-30 2.03 ▲0.13 ▲6.84%
21-03-29 1.90 ▼-0.16 ▼-7.77%
21-03-26 2.06 ▲0.14 ▲7.29%
21-03-25 1.92 ▲0.04 ▲2.13%
21-03-24 1.88 ▼-0.13 ▼-6.47%
21-03-23 2.01 ▼-0.09 ▼-4.29%
21-03-22 2.10 ▼-0.01 ▼-0.47%
21-03-19 2.11 ▼-0.26 ▼-10.97%
21-03-18 2.37 ▼-0.02 ▼-0.84%
21-03-17 2.39 ▼-0.13 ▼-5.16%
21-03-16 2.52 ▲0.22 ▲9.57%
21-03-15 2.30 ▼-0.08 ▼-3.36%
21-03-12 2.38 ▼-0.04 ▼-1.65%
21-03-11 2.42 ▲0.14 ▲6.14%
21-03-10 2.28 ▲0.10 ▲4.59%
21-03-09 2.18 ▲0.04 ▲1.87%
21-03-08 2.14 ▼-0.74 ▼-25.69%
21-03-05 2.88 ▼-0.08 ▼-2.7%
21-03-04 2.96 ▼-0.27 ▼-8.36%
21-03-03 3.23 ▲0.28 ▲9.49%
21-03-02 2.95 ▼-0.11 ▼-3.59%
21-03-01 3.06 ▲0.21 ▲7.37%
21-02-26 2.85 ▲0.09 ▲3.26%
21-02-25 2.76 ▲0.39 ▲16.46%
21-02-24 2.37 ▼-0.40 ▼-14.44%
21-02-23 2.77 ▼-0.04 ▼-1.42%
21-02-22 2.81 ▼-0.28 ▼-9.06%
21-02-19 3.09 ▲0.05 ▲1.64%
21-02-18 3.04 ▼-0.48 ▼-13.64%
21-02-17 3.52 ▲0.01 ▲0.28%
21-02-16 3.51 ▼-0.14 ▼-3.84%
21-02-11 3.65 ▲0.06 ▲1.67%
21-02-10 3.59 ▼-0.15 ▼-4.01%
21-02-09 3.74 ▲0.56 ▲17.61%
21-02-08 3.18 ▼-0.01 ▼-0.31%
21-02-05 3.19 ▼-0.07 ▼-2.15%
21-02-04 3.26 ▲0.34 ▲11.64%
21-02-03 2.92 ▼-0.08 ▼-2.67%
21-02-02 3.00 ▲0.79 ▲35.75%
21-02-01 2.21 ▼-0.19 ▼-7.92%
21-01-29 2.40 ▲0.18 ▲8.11%
21-01-28 2.22 ▼-0.25 ▼-10.12%
21-01-27 2.47 ▼-0.18 ▼-6.79%
21-01-26 2.65 ▲0.08 ▲3.11%
21-01-25 2.57 ▲0.57 ▲28.5%
21-01-22 2.00 ▼-0.03 ▼-1.48%
21-01-21 2.03 ▲0.10 ▲5.18%
21-01-20 1.93 ▲0.05 ▲2.66%
21-01-19 1.88 ▲0.18 ▲10.59%
21-01-18 1.70 ▲0.32 ▲23.19%
21-01-15 1.38 ▼-0.04 ▼-2.82%
21-01-14 1.42 ▲0.19 ▲15.45%
21-01-13 1.23 ▼-0.05 ▼-3.91%
21-01-12 1.28 ▼-0.04 ▼-3.03%
21-01-11 1.32 ▼-0.15 ▼-10.2%
21-01-08 1.47 ▲0.01 ▲0.68%
21-01-07 1.46 ▲0.25 ▲20.66%
21-01-06 1.21 ▼-0.02 ▼-1.63%
21-01-05 1.23 ▼-0.07 ▼-5.38%
21-01-04 1.30 ▲0.07 ▲5.69%
20-12-31 1.23 ▲0.06 ▲5.13%
20-12-30 1.17 ▼-0.16 ▼-12.03%
20-12-29 1.33 ▼-0.13 ▼-8.9%
20-12-28 1.46 ▲0.05 ▲3.55%
20-12-24 1.41 ▼-0.09 ▼-6%
20-12-23 1.50 ▲0.19 ▲14.5%
20-12-22 1.31 ▼-0.18 ▼-12.08%
20-12-21 1.49 ▼-0.03 ▼-1.97%
20-12-18 1.52 ▲0.05 ▲3.4%
20-12-17 1.47 ▲0.14 ▲10.53%
20-12-16 1.33 ▲0.05 ▲3.91%
20-12-15 1.28 ▲0.16 ▲14.29%
20-12-14 1.12 ▲0.02 ▲1.82%
20-12-11 1.10 ▲0.14 ▲14.58%
20-12-10 0.96 ▲0.03 ▲3.23%
20-12-09 0.93 ▼-0.16 ▼-14.68%
20-12-08 1.09 ▼-0.03 ▼-2.68%
20-12-07 1.12 ▲0.22 ▲24.44%
20-12-04 0.90 -0.00 -0%
20-12-03 0.90 ▲0.02 ▲2.27%
20-12-02 0.88 ▼-0.02 ▼-2.22%
20-12-01 0.90 ▲0.11 ▲13.92%
20-11-30 0.79 ▲0.20 ▲33.9%
20-11-27 0.59 ▼-0.06 ▼-9.23%
20-11-26 0.65 ▼-0.03 ▼-4.41%
20-11-25 0.68 ▼-0.02 ▼-2.86%
20-11-24 0.70 ▲0.06 ▲9.38%
20-11-23 0.64 ▲0.13 ▲25.49%
20-11-20 0.51 ▲0.02 ▲4.08%
20-11-19 0.49 ▲0.01 ▲2.08%
20-11-18 0.48 ▲0.06 ▲14.29%
20-11-17 0.42 ▼-0.01 ▼-2.33%
20-11-16 0.43 ▼-0.02 ▼-4.49%
20-11-13 0.45 -0.00 -0%
20-11-12 0.45 ▲0.03 ▲7.14%
20-11-11 0.42 ▼-0.01 ▼-2.33%
20-11-10 0.43 ▲0.03 ▲7.41%
20-11-09 0.41 ▲0.03 ▲7.89%
20-11-06 0.38 ▲0.02 ▲5.56%
20-11-05 0.36 ▲0.02 ▲5.8%
20-11-04 0.35 ▼-0.01 ▼-2.82%
20-11-03 0.36 ▲0.02 ▲5.88%
20-11-02 0.34 ▼-0.02 ▼-5.63%
20-10-30 0.36 ▼-0.01 ▼-2.78%
20-10-29 0.36 ▲0.02 ▲5.8%
20-10-28 0.35 ▼-0.03 ▼-8.11%
20-10-27 0.37 ▼-0.02 ▼-5.13%
20-10-23 0.39 ▲0.02 ▲5.33%
20-10-22 0.38 ▼-0.04 ▼-9.76%
20-10-21 0.41 ▲0.03 ▲7.79%
20-10-20 0.39 ▲0.02 ▲5.41%
20-10-19 0.37 ▲0.04 ▲11.94%
20-10-16 0.34 ▼-0.03 ▼-8.33%
20-10-15 0.36 ▼-0.02 ▼-5.26%
20-10-14 0.38 ▼-0.02 ▼-5.06%
20-10-12 0.40 ▼-0.02 ▼-4.82%
20-10-09 0.42 ▲0.09 ▲27.69%
20-09-30 0.33 ▲0.01 ▲3.17%
20-09-29 0.32 ▲0.02 ▲6.67%
바로가기