[AI의 종목 이야기] ESS 폭발적 성장, 최고가 CATL '시총 2조 위안 목전'
무료
BANK OF CHINA : 중국은행 ( 3988.HK )
4.55 ▲ 0.04 (0.89%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 4.55 | ▲0.04 | ▲0.89% |
| 25-12-04 | 4.51 | ▲0.03 | ▲0.67% |
| 25-12-03 | 4.48 | ▼-0.09 | ▼-1.97% |
| 25-12-02 | 4.57 | ▼-0.10 | ▼-2.14% |
| 25-12-01 | 4.67 | ▼-0.01 | ▼-0.21% |
| 25-11-28 | 4.68 | ▼-0.05 | ▼-1.06% |
| 25-11-27 | 4.73 | ▼-0.02 | ▼-0.42% |
| 25-11-26 | 4.75 | -0.00 | -0% |
| 25-11-25 | 4.75 | ▲0.03 | ▲0.64% |
| 25-11-24 | 4.72 | ▲0.06 | ▲1.29% |
| 25-11-21 | 4.66 | ▼-0.09 | ▼-1.89% |
| 25-11-20 | 4.75 | ▲0.09 | ▲1.93% |
| 25-11-19 | 4.66 | ▲0.01 | ▲0.22% |
| 25-11-18 | 4.65 | ▼-0.07 | ▼-1.48% |
| 25-11-17 | 4.72 | ▼-0.02 | ▼-0.42% |
| 25-11-14 | 4.74 | ▼-0.01 | ▼-0.21% |
| 25-11-13 | 4.75 | ▲0.04 | ▲0.85% |
| 25-11-12 | 4.71 | ▲0.04 | ▲0.86% |
| 25-11-11 | 4.67 | ▲0.06 | ▲1.3% |
| 25-11-10 | 4.61 | ▲0.03 | ▲0.66% |
| 25-11-07 | 4.58 | ▲0.01 | ▲0.22% |
| 25-11-06 | 4.57 | ▲0.04 | ▲0.88% |
| 25-11-05 | 4.53 | ▲0.01 | ▲0.22% |
| 25-11-04 | 4.52 | ▲0.01 | ▲0.22% |
| 25-11-03 | 4.51 | ▲0.11 | ▲2.5% |
| 25-10-31 | 4.40 | ▼-0.05 | ▼-1.12% |
| 25-10-30 | 4.45 | ▲0.01 | ▲0.23% |
| 25-10-28 | 4.44 | ▲0.02 | ▲0.45% |
| 25-10-27 | 4.42 | ▲0.03 | ▲0.68% |
| 25-10-24 | 4.39 | ▼-0.01 | ▼-0.23% |
| 25-10-23 | 4.40 | ▲0.04 | ▲0.92% |
| 25-10-22 | 4.36 | ▼-0.01 | ▼-0.23% |
| 25-10-21 | 4.37 | ▲0.04 | ▲0.92% |
| 25-10-20 | 4.33 | ▲0.05 | ▲1.17% |
| 25-10-17 | 4.28 | ▼-0.02 | ▼-0.47% |
| 25-10-16 | 4.30 | ▲0.05 | ▲1.18% |
| 25-10-15 | 4.25 | ▲0.05 | ▲1.19% |
| 25-10-14 | 4.20 | ▲0.02 | ▲0.48% |
| 25-10-13 | 4.18 | ▼-0.02 | ▼-0.48% |
| 25-10-10 | 4.20 | ▲0.01 | ▲0.24% |
| 25-10-09 | 4.19 | ▲0.03 | ▲0.72% |
| 25-10-08 | 4.16 | ▼-0.04 | ▼-0.95% |
| 25-10-06 | 4.20 | ▼-0.03 | ▼-0.71% |
| 25-10-03 | 4.23 | ▼-0.03 | ▼-0.7% |
| 25-10-02 | 4.26 | -0.00 | -0% |
| 25-09-30 | 4.26 | ▲0.03 | ▲0.71% |
| 25-09-29 | 4.23 | ▲0.03 | ▲0.71% |
| 25-09-26 | 4.20 | ▲0.03 | ▲0.72% |
| 25-09-25 | 4.17 | ▼-0.10 | ▼-2.34% |
| 25-09-24 | 4.27 | ▼-0.01 | ▼-0.23% |
| 25-09-23 | 4.28 | -0.00 | -0% |
| 25-09-22 | 4.28 | ▼-0.05 | ▼-1.15% |
| 25-09-19 | 4.33 | ▼-0.05 | ▼-1.14% |
| 25-09-18 | 4.38 | ▼-0.07 | ▼-1.57% |
| 25-09-17 | 4.45 | ▲0.02 | ▲0.45% |
| 25-09-16 | 4.43 | ▲0.01 | ▲0.23% |
| 25-09-15 | 4.42 | ▼-0.04 | ▼-0.9% |
| 25-09-12 | 4.46 | -0.00 | -0% |
| 25-09-11 | 4.46 | -0.00 | -0% |
| 25-09-10 | 4.46 | ▲0.09 | ▲2.06% |
| 25-09-09 | 4.37 | ▲0.04 | ▲0.92% |
| 25-09-08 | 4.33 | -0.00 | -0% |
| 25-09-05 | 4.33 | ▲0.01 | ▲0.23% |
| 25-09-04 | 4.32 | ▲0.01 | ▲0.23% |
| 25-09-03 | 4.31 | ▼-0.04 | ▼-0.92% |
| 25-09-02 | 4.35 | ▲0.04 | ▲0.93% |
| 25-09-01 | 4.31 | ▲0.05 | ▲1.17% |
| 25-08-29 | 4.26 | ▼-0.06 | ▼-1.39% |
| 25-08-28 | 4.32 | ▲0.01 | ▲0.23% |
| 25-08-27 | 4.31 | ▼-0.02 | ▼-0.46% |
| 25-08-26 | 4.33 | ▼-0.09 | ▼-2.04% |
| 25-08-25 | 4.42 | ▼-0.01 | ▼-0.23% |
| 25-08-22 | 4.43 | ▲0.01 | ▲0.23% |
| 25-08-21 | 4.42 | ▼-0.01 | ▼-0.23% |
| 25-08-20 | 4.43 | ▲0.04 | ▲0.91% |
| 25-08-19 | 4.39 | -0.00 | -0% |
| 25-08-18 | 4.39 | ▼-0.06 | ▼-1.35% |
| 25-08-15 | 4.45 | ▼-0.09 | ▼-1.98% |
| 25-08-14 | 4.54 | ▼-0.06 | ▼-1.3% |
| 25-08-13 | 4.60 | ▲0.05 | ▲1.1% |
| 25-08-12 | 4.55 | ▲0.01 | ▲0.22% |
| 25-08-11 | 4.54 | ▼-0.03 | ▼-0.66% |
| 25-08-08 | 4.57 | ▼-0.02 | ▼-0.44% |
| 25-08-07 | 4.59 | ▲0.06 | ▲1.32% |
| 25-08-06 | 4.53 | ▼-0.07 | ▼-1.52% |
| 25-08-05 | 4.60 | ▲0.06 | ▲1.32% |
| 25-08-04 | 4.54 | ▲0.03 | ▲0.67% |
| 25-08-01 | 4.51 | ▼-0.03 | ▼-0.66% |
| 25-07-31 | 4.54 | ▼-0.04 | ▼-0.87% |
| 25-07-30 | 4.58 | ▼-0.04 | ▼-0.87% |
| 25-07-29 | 4.62 | ▼-0.04 | ▼-0.86% |
| 25-07-28 | 4.66 | ▼-0.01 | ▼-0.21% |
| 25-07-25 | 4.67 | ▼-0.06 | ▼-1.27% |
| 25-07-24 | 4.73 | ▼-0.01 | ▼-0.21% |
| 25-07-23 | 4.74 | ▲0.07 | ▲1.5% |
| 25-07-22 | 4.67 | ▲0.01 | ▲0.21% |
| 25-07-21 | 4.66 | ▼-0.03 | ▼-0.64% |
| 25-07-18 | 4.69 | ▲0.05 | ▲1.08% |
| 25-07-17 | 4.64 | ▼-0.06 | ▼-1.28% |
| 25-07-16 | 4.70 | ▲0.01 | ▲0.21% |
| 25-07-15 | 4.69 | ▼-0.02 | ▼-0.42% |
| 25-07-14 | 4.71 | ▲0.02 | ▲0.43% |
| 25-07-11 | 4.69 | ▼-0.02 | ▼-0.42% |
| 25-07-10 | 4.71 | ▲0.06 | ▲1.29% |
| 25-07-09 | 4.65 | ▼-0.03 | ▼-0.64% |
| 25-07-08 | 4.68 | ▲0.03 | ▲0.65% |
| 25-07-07 | 4.65 | ▲0.07 | ▲1.53% |
| 25-07-04 | 4.58 | ▼-0.03 | ▼-0.65% |
| 25-07-03 | 4.61 | ▼-0.02 | ▼-0.43% |
| 25-07-02 | 4.63 | ▲0.07 | ▲1.54% |
| 25-06-30 | 4.56 | ▼-0.11 | ▼-2.36% |
| 25-06-27 | 4.67 | ▼-0.07 | ▼-1.48% |
| 25-06-26 | 4.74 | ▼-0.02 | ▼-0.42% |
| 25-06-25 | 4.76 | ▲0.07 | ▲1.49% |
| 25-06-24 | 4.69 | ▲0.08 | ▲1.74% |
| 25-06-23 | 4.61 | ▲0.07 | ▲1.54% |
| 25-06-20 | 4.54 | ▲0.07 | ▲1.57% |
| 25-06-19 | 4.47 | ▼-0.12 | ▼-2.61% |
| 25-06-18 | 4.59 | ▲0.02 | ▲0.44% |
| 25-06-17 | 4.57 | ▼-0.04 | ▼-0.87% |
| 25-06-16 | 4.61 | ▲0.04 | ▲0.88% |
| 25-06-13 | 4.57 | ▼-0.08 | ▼-1.72% |
| 25-06-12 | 4.65 | ▼-0.05 | ▼-1.06% |
| 25-06-11 | 4.70 | ▲0.05 | ▲1.08% |
| 25-06-10 | 4.65 | ▲0.03 | ▲0.65% |
| 25-06-09 | 4.62 | ▲0.05 | ▲1.09% |
| 25-06-06 | 4.57 | ▼-0.04 | ▼-0.87% |
| 25-06-05 | 4.61 | ▲0.02 | ▲0.44% |
| 25-06-04 | 4.59 | ▼-0.03 | ▼-0.65% |
| 25-06-03 | 4.62 | ▲0.12 | ▲2.67% |
| 25-06-02 | 4.50 | ▼-0.06 | ▼-1.32% |
| 25-05-30 | 4.56 | ▼-0.07 | ▼-1.51% |
| 25-05-29 | 4.63 | ▲0.02 | ▲0.43% |
| 25-05-28 | 4.61 | ▼-0.02 | ▼-0.43% |
| 25-05-27 | 4.63 | ▲0.01 | ▲0.22% |
| 25-05-26 | 4.62 | ▼-0.06 | ▼-1.28% |
| 25-05-23 | 4.68 | -0.00 | -0% |
| 25-05-22 | 4.68 | ▼-0.01 | ▼-0.21% |
| 25-05-21 | 4.69 | ▲0.01 | ▲0.21% |
| 25-05-20 | 4.68 | ▲0.04 | ▲0.86% |
| 25-05-19 | 4.64 | ▼-0.03 | ▼-0.64% |
| 25-05-16 | 4.67 | ▼-0.01 | ▼-0.21% |
| 25-05-15 | 4.68 | ▼-0.03 | ▼-0.64% |
| 25-05-14 | 4.71 | ▲0.11 | ▲2.39% |
| 25-05-13 | 4.60 | ▲0.02 | ▲0.44% |
| 25-05-12 | 4.58 | ▲0.06 | ▲1.33% |
| 25-05-09 | 4.52 | ▲0.03 | ▲0.67% |
| 25-05-08 | 4.49 | ▲0.04 | ▲0.9% |
| 25-05-07 | 4.45 | ▲0.06 | ▲1.37% |
| 25-05-06 | 4.39 | ▲0.05 | ▲1.15% |
| 25-05-02 | 4.34 | -0.00 | -0% |
| 25-04-30 | 4.34 | ▼-0.02 | ▼-0.46% |
| 25-04-29 | 4.36 | ▼-0.05 | ▼-1.13% |
| 25-04-28 | 4.41 | ▲0.07 | ▲1.61% |
| 25-04-25 | 4.34 | ▲0.01 | ▲0.23% |
| 25-04-24 | 4.33 | -0.00 | -0% |
| 25-04-23 | 4.33 | ▲0.03 | ▲0.7% |
| 25-04-22 | 4.30 | ▼-0.14 | ▼-3.15% |
| 25-04-17 | 4.44 | ▲0.05 | ▲1.14% |
| 25-04-16 | 4.39 | ▼-0.07 | ▼-1.57% |
| 25-04-15 | 4.46 | ▲0.02 | ▲0.45% |