GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Showa Denko : 쇼와덴코 ( 4004:JP )

3,600.00JPY ▼ -16.00 (-0.44%)

2024-03-04
최근 1년 일별 시세 (2024-03-04 종가기준)
날짜 종가 전일대비 변동률
24-03-04 3,600.00 ▼-16.00 ▼-0.44%
24-03-01 3,616.00 ▲1.00 ▲0.03%
24-02-29 3,615.00 ▼-14.00 ▼-0.39%
24-02-28 3,629.00 ▲61.00 ▲1.71%
24-02-27 3,568.00 ▼-83.00 ▼-2.27%
24-02-26 3,651.00 ▲97.00 ▲2.73%
24-02-22 3,554.00 ▲160.00 ▲4.71%
24-02-21 3,394.00 ▲140.00 ▲4.3%
24-02-20 3,254.00 ▼-6.00 ▼-0.18%
24-02-19 3,260.00 ▼-25.00 ▼-0.76%
24-02-16 3,285.00 ▲160.00 ▲5.12%
24-02-15 3,125.00 ▲196.50 ▲6.71%
24-02-14 2,928.50 ▼-43.50 ▼-1.46%
24-02-13 2,972.00 ▲16.00 ▲0.54%
24-02-09 2,956.00 ▲11.00 ▲0.37%
24-02-08 2,945.00 ▼-7.50 ▼-0.25%
24-02-07 2,952.50 ▲6.50 ▲0.22%
24-02-06 2,946.00 ▲3.00 ▲0.1%
24-02-05 2,943.00 ▼-11.00 ▼-0.37%
24-02-02 2,954.00 ▲26.50 ▲0.91%
24-02-01 2,927.50 ▼-35.50 ▼-1.2%
24-01-31 2,963.00 ▲46.50 ▲1.59%
24-01-30 2,916.50 ▼-46.00 ▼-1.55%
24-01-29 2,962.50 ▼-4.00 ▼-0.13%
24-01-26 2,966.50 ▼-50.50 ▼-1.67%
24-01-25 3,017.00 ▲72.50 ▲2.46%
24-01-24 2,944.50 ▼-27.00 ▼-0.91%
24-01-23 2,971.50 ▼-49.50 ▼-1.64%
24-01-22 3,021.00 ▲76.00 ▲2.58%
24-01-19 2,945.00 ▲19.00 ▲0.65%
24-01-18 2,926.00 ▼-97.00 ▼-3.21%
24-01-17 3,023.00 ▲51.00 ▲1.72%
24-01-16 2,972.00 ▲5.00 ▲0.17%
24-01-15 2,967.00 ▲56.00 ▲1.92%
24-01-12 2,911.00 ▼-34.50 ▼-1.17%
24-01-11 2,945.50 ▼-26.50 ▼-0.89%
24-01-10 2,972.00 ▼-41.00 ▼-1.36%
24-01-09 3,013.00 ▲35.00 ▲1.18%
24-01-05 2,978.00 ▲120.50 ▲4.22%
24-01-04 2,857.50 ▲47.50 ▲1.69%
23-12-29 2,810.00 ▲22.00 ▲0.79%
23-12-28 2,788.00 ▼-55.00 ▼-1.93%
23-12-27 2,843.00 ▼-9.00 ▼-0.32%
23-12-26 2,852.00 ▼-2.00 ▼-0.07%
23-12-25 2,854.00 ▲15.50 ▲0.55%
23-12-22 2,838.50 ▼-6.50 ▼-0.23%
23-12-21 2,845.00 ▼-45.50 ▼-1.57%
23-12-20 2,890.50 ▲1.00 ▲0.03%
23-12-19 2,889.50 ▲1.50 ▲0.05%
23-12-18 2,888.00 ▼-58.50 ▼-1.99%
23-12-15 2,946.50 ▲116.50 ▲4.12%
23-12-14 2,830.00 ▼-3.50 ▼-0.12%
23-12-13 2,833.50 ▲42.00 ▲1.5%
23-12-12 2,791.50 -0.00 -0%
23-12-11 2,791.50 ▲18.50 ▲0.67%
23-12-08 2,773.00 ▼-39.00 ▼-1.39%
23-12-07 2,812.00 ▼-1.00 ▼-0.04%
23-12-06 2,813.00 ▲93.00 ▲3.42%
23-12-05 2,720.00 ▼-30.50 ▼-1.11%
23-12-04 2,750.50 ▲5.00 ▲0.18%
23-12-01 2,745.50 ▼-14.50 ▼-0.53%
23-11-30 2,760.00 -0.00 -0%
23-11-29 2,760.00 ▼-45.00 ▼-1.6%
23-11-28 2,805.00 ▼-37.00 ▼-1.3%
23-11-27 2,842.00 ▲52.50 ▲1.88%
23-11-24 2,789.50 ▲117.00 ▲4.38%
23-11-22 2,672.50 ▲20.00 ▲0.75%
23-11-21 2,652.50 ▼-41.00 ▼-1.52%
23-11-20 2,693.50 ▼-20.00 ▼-0.74%
23-11-17 2,713.50 ▲25.00 ▲0.93%
23-11-16 2,688.50 ▲51.00 ▲1.93%
23-11-15 2,637.50 ▲12.00 ▲0.46%
23-11-14 2,625.50 ▼-4.00 ▼-0.15%
23-11-13 2,629.50 ▲29.00 ▲1.12%
23-11-10 2,600.50 ▲246.50 ▲10.47%
23-11-09 2,354.00 ▲37.50 ▲1.62%
23-11-08 2,316.50 ▼-167.00 ▼-6.72%
23-11-07 2,483.50 ▼-56.50 ▼-2.22%
23-11-06 2,540.00 ▲45.50 ▲1.82%
23-11-02 2,494.50 ▲10.50 ▲0.42%
23-11-01 2,484.00 ▲61.50 ▲2.54%
23-10-31 2,422.50 -0.00 -0%
23-10-30 2,422.50 ▼-43.00 ▼-1.74%
23-10-27 2,465.50 ▲65.50 ▲2.73%
23-10-26 2,400.00 ▼-62.50 ▼-2.54%
23-10-25 2,462.50 ▲6.50 ▲0.26%
23-10-24 2,456.00 ▲16.50 ▲0.68%
23-10-23 2,439.50 ▼-18.00 ▼-0.73%
23-10-20 2,457.50 ▼-62.50 ▼-2.48%
23-10-19 2,520.00 ▲10.00 ▲0.4%
23-10-18 2,510.00 ▼-17.00 ▼-0.67%
23-10-17 2,527.00 ▲12.50 ▲0.5%
23-10-16 2,514.50 ▼-11.50 ▼-0.46%
23-10-13 2,526.00 ▼-45.50 ▼-1.77%
23-10-12 2,571.50 ▲102.50 ▲4.15%
23-10-11 2,469.00 ▼-13.00 ▼-0.52%
23-10-10 2,482.00 ▲59.50 ▲2.46%
23-10-06 2,422.50 ▼-9.00 ▼-0.37%
23-10-05 2,431.50 ▲42.00 ▲1.76%
23-10-04 2,389.50 ▼-103.00 ▼-4.13%
23-10-03 2,492.50 ▼-71.50 ▼-2.79%
23-10-02 2,564.00 ▲59.00 ▲2.36%
23-09-29 2,505.00 ▲59.50 ▲2.43%
23-09-28 2,445.50 ▼-22.00 ▼-0.89%
23-09-27 2,467.50 ▲28.00 ▲1.15%
23-09-26 2,439.50 ▼-3.50 ▼-0.14%
23-09-25 2,443.00 ▲22.50 ▲0.93%
23-09-22 2,420.50 ▼-44.00 ▼-1.79%
23-09-21 2,464.50 ▼-52.00 ▼-2.07%
23-09-20 2,516.50 ▼-32.00 ▼-1.26%
23-09-19 2,548.50 ▲50.50 ▲2.02%
23-09-15 2,498.00 ▼-26.00 ▼-1.03%
23-09-14 2,524.00 ▲23.00 ▲0.92%
23-09-13 2,501.00 ▼-34.50 ▼-1.36%
23-09-12 2,535.50 ▲30.00 ▲1.2%
23-09-11 2,505.50 ▲27.00 ▲1.09%
23-09-08 2,478.50 ▼-40.50 ▼-1.61%
23-09-07 2,519.00 ▼-9.00 ▼-0.36%
23-09-06 2,528.00 ▲10.00 ▲0.4%
23-09-05 2,518.00 ▲40.50 ▲1.63%
23-09-04 2,477.50 ▲65.50 ▲2.72%
23-09-01 2,412.00 ▲41.00 ▲1.73%
23-08-31 2,371.00 ▲13.50 ▲0.57%
23-08-30 2,357.50 ▲5.00 ▲0.21%
23-08-29 2,352.50 ▲30.50 ▲1.31%
23-08-28 2,322.00 ▲12.00 ▲0.52%
23-08-25 2,310.00 ▼-28.00 ▼-1.2%
23-08-24 2,338.00 ▲19.50 ▲0.84%
23-08-23 2,318.50 ▲39.50 ▲1.73%
23-08-22 2,279.00 ▲37.00 ▲1.65%
23-08-21 2,242.00 ▲12.00 ▲0.54%
23-08-18 2,230.00 ▼-11.50 ▼-0.51%
23-08-17 2,241.50 ▼-21.00 ▼-0.93%
23-08-16 2,262.50 ▼-47.50 ▼-2.06%
23-08-15 2,310.00 ▼-31.00 ▼-1.32%
23-08-14 2,341.00 ▲6.50 ▲0.28%
23-08-10 2,334.50 ▲38.50 ▲1.68%
23-08-09 2,296.00 ▲169.00 ▲7.95%
23-08-08 2,127.00 ▲3.00 ▲0.14%
23-08-07 2,124.00 ▼-42.50 ▼-1.96%
23-08-04 2,166.50 ▼-26.00 ▼-1.19%
23-08-03 2,192.50 ▼-118.00 ▼-5.11%
23-08-02 2,310.50 ▼-12.00 ▼-0.52%
23-08-01 2,322.50 ▼-2.00 ▼-0.09%
23-07-31 2,324.50 ▲31.00 ▲1.35%
23-07-28 2,293.50 ▼-10.00 ▼-0.43%
23-07-27 2,303.50 ▼-23.00 ▼-0.99%
23-07-26 2,326.50 ▼-7.00 ▼-0.3%
23-07-25 2,333.50 ▲19.50 ▲0.84%
23-07-24 2,314.00 ▲16.00 ▲0.7%
23-07-21 2,298.00 ▼-5.00 ▼-0.22%
23-07-20 2,303.00 ▼-1.50 ▼-0.07%
23-07-19 2,304.50 ▲39.00 ▲1.72%
23-07-18 2,265.50 ▼-6.50 ▼-0.29%
23-07-14 2,272.00 ▼-32.50 ▼-1.41%
23-07-13 2,304.50 ▲15.00 ▲0.66%
23-07-12 2,289.50 ▼-18.50 ▼-0.8%
23-07-11 2,308.00 ▼-5.00 ▼-0.22%
23-07-10 2,313.00 ▲27.50 ▲1.2%
23-07-07 2,285.50 ▼-49.00 ▼-2.1%
23-07-06 2,334.50 ▼-49.50 ▼-2.08%
23-07-05 2,384.00 ▼-3.00 ▼-0.13%
23-07-04 2,387.00 ▼-11.50 ▼-0.48%
23-07-03 2,398.50 ▲72.50 ▲3.12%
23-06-30 2,326.00 ▼-28.00 ▼-1.19%
23-06-29 2,354.00 ▲19.00 ▲0.81%
23-06-28 2,335.00 ▲56.50 ▲2.48%
23-06-27 2,278.50 ▼-8.50 ▼-0.37%
23-06-26 2,287.00 ▲58.00 ▲2.6%
23-06-23 2,229.00 ▼-29.00 ▼-1.28%
23-06-22 2,258.00 ▼-21.50 ▼-0.94%
23-06-21 2,279.50 ▼-1.50 ▼-0.07%
23-06-20 2,281.00 ▲5.00 ▲0.22%
23-06-19 2,276.00 ▼-34.00 ▼-1.47%
23-06-16 2,310.00 ▲39.00 ▲1.72%
23-06-15 2,271.00 ▲4.00 ▲0.18%
23-06-14 2,267.00 ▲37.00 ▲1.66%
23-06-13 2,230.00 ▲1.50 ▲0.07%
23-06-12 2,228.50 ▼-10.00 ▼-0.45%
23-06-09 2,238.50 ▲11.50 ▲0.52%
23-06-08 2,227.00 ▲8.00 ▲0.36%
23-06-07 2,219.00 ▼-17.50 ▼-0.78%
23-06-06 2,236.50 ▼-8.50 ▼-0.38%
23-06-05 2,245.00 ▲116.00 ▲5.45%
23-06-02 2,129.00 ▲6.00 ▲0.28%
23-06-01 2,123.00 ▼-10.00 ▼-0.47%
23-05-31 2,133.00 ▼-109.00 ▼-4.86%
23-05-30 2,242.00 ▼-27.00 ▼-1.19%
23-05-29 2,269.00 ▲20.00 ▲0.89%
23-05-26 2,249.00 ▲64.00 ▲2.93%
23-05-25 2,185.00 ▲71.00 ▲3.36%
23-05-24 2,114.00 ▼-5.00 ▼-0.24%
23-05-23 2,119.00 ▼-4.00 ▼-0.19%
23-05-22 2,123.00 -0.00 -0%
23-05-19 2,123.00 ▲29.00 ▲1.38%
23-05-18 2,094.00 ▲26.00 ▲1.26%
23-05-17 2,068.00 ▼-23.00 ▼-1.1%
23-05-16 2,091.00 ▼-91.00 ▼-4.17%
23-05-15 2,182.00 ▲7.00 ▲0.32%
23-05-12 2,175.00 ▼-9.00 ▼-0.41%
23-05-11 2,184.00 ▲16.00 ▲0.74%
23-05-10 2,168.00 ▲8.00 ▲0.37%
23-05-09 2,160.00 ▲16.00 ▲0.75%
23-05-08 2,144.00 ▼-20.00 ▼-0.92%
23-05-02 2,164.00 ▲3.00 ▲0.14%
23-05-01 2,161.00 ▲22.00 ▲1.03%
23-04-28 2,139.00 ▲35.00 ▲1.66%
23-04-27 2,104.00 ▲11.00 ▲0.53%
23-04-26 2,093.00 ▼-48.00 ▼-2.24%
23-04-25 2,141.00 ▼-14.00 ▼-0.65%
23-04-24 2,155.00 ▼-12.00 ▼-0.55%
23-04-21 2,167.00 ▼-33.00 ▼-1.5%
23-04-20 2,200.00 ▼-14.00 ▼-0.63%
23-04-19 2,214.00 ▼-21.00 ▼-0.94%
23-04-18 2,235.00 ▲10.00 ▲0.45%
23-04-17 2,225.00 ▲11.00 ▲0.5%
23-04-14 2,214.00 ▲16.00 ▲0.73%
23-04-13 2,198.00 ▼-2.00 ▼-0.09%
23-04-12 2,200.00 ▲8.00 ▲0.36%
23-04-11 2,192.00 ▲31.00 ▲1.43%
23-04-10 2,161.00 ▼-7.00 ▼-0.32%
23-04-07 2,168.00 ▲27.00 ▲1.26%
23-04-06 2,141.00 ▼-30.00 ▼-1.38%
23-04-05 2,171.00 ▼-43.00 ▼-1.94%
23-04-04 2,214.00 ▼-1.00 ▼-0.05%
23-04-03 2,215.00 ▲39.00 ▲1.79%
23-03-31 2,176.00 ▲30.00 ▲1.4%
23-03-30 2,146.00 ▲16.00 ▲0.75%
23-03-29 2,130.00 ▲30.00 ▲1.43%
23-03-28 2,100.00 ▲13.00 ▲0.62%
23-03-27 2,087.00 ▲17.00 ▲0.82%
23-03-24 2,070.00 ▼-30.00 ▼-1.43%
23-03-23 2,100.00 ▲16.00 ▲0.77%
23-03-22 2,084.00 ▲33.00 ▲1.61%
23-03-20 2,051.00 ▼-25.00 ▼-1.2%
23-03-17 2,076.00 ▲1.00 ▲0.05%
23-03-16 2,075.00 ▼-43.00 ▼-2.03%
23-03-15 2,118.00 ▲17.00 ▲0.81%
23-03-14 2,101.00 ▼-118.00 ▼-5.32%
23-03-13 2,219.00 ▼-27.00 ▼-1.2%
23-03-10 2,246.00 ▼-21.00 ▼-0.93%
23-03-09 2,267.00 ▲2.00 ▲0.09%
23-03-08 2,265.00 ▼-36.00 ▼-1.56%
23-03-07 2,301.00 -0.00 -0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 포인트(3/4)] 2024년 양회 개최, 차이신 2월 서비스업 PMI, 2월 CPI∙PPI 발표

무료