GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Toto : ( 5332:JP )

5,790.00JPY ▲ 110.00 (1.94%)

2021-10-26
최근 1년 일별 시세 (2021-10-26 종가기준)
날짜 종가 전일대비 변동률
21-10-26 5,790.00 ▲110.00 ▲1.94%
21-10-25 5,680.00 ▼-50.00 ▼-0.87%
21-10-22 5,730.00 ▲110.00 ▲1.96%
21-10-21 5,620.00 ▼-140.00 ▼-2.43%
21-10-20 5,760.00 ▲100.00 ▲1.77%
21-10-19 5,660.00 ▲110.00 ▲1.98%
21-10-18 5,550.00 ▼-70.00 ▼-1.25%
21-10-15 5,620.00 ▲190.00 ▲3.5%
21-10-14 5,430.00 ▼-40.00 ▼-0.73%
21-10-13 5,470.00 ▲180.00 ▲3.4%
21-10-12 5,290.00 ▼-30.00 ▼-0.56%
21-10-11 5,320.00 ▲120.00 ▲2.31%
21-10-08 5,200.00 ▲30.00 ▲0.58%
21-10-07 5,170.00 ▲50.00 ▲0.98%
21-10-06 5,120.00 ▲40.00 ▲0.79%
21-10-05 5,080.00 ▼-40.00 ▼-0.78%
21-10-04 5,120.00 ▼-170.00 ▼-3.21%
21-10-01 5,290.00 ▼-40.00 ▼-0.75%
21-09-30 5,330.00 -0.00 -0%
21-09-29 5,330.00 ▼-140.00 ▼-2.56%
21-09-28 5,470.00 ▲140.00 ▲2.63%
21-09-27 5,330.00 ▼-100.00 ▼-1.84%
21-09-24 5,430.00 ▲70.00 ▲1.31%
21-09-22 5,360.00 ▼-220.00 ▼-3.94%
21-09-21 5,580.00 ▼-360.00 ▼-6.06%
21-09-17 5,940.00 ▼-230.00 ▼-3.73%
21-09-16 6,170.00 ▼-380.00 ▼-5.8%
21-09-15 6,550.00 ▼-40.00 ▼-0.61%
21-09-14 6,590.00 ▲60.00 ▲0.92%
21-09-13 6,530.00 ▲40.00 ▲0.62%
21-09-10 6,490.00 ▲140.00 ▲2.2%
21-09-09 6,350.00 ▼-250.00 ▼-3.79%
21-09-08 6,600.00 ▲130.00 ▲2.01%
21-09-07 6,470.00 ▲40.00 ▲0.62%
21-09-06 6,430.00 ▼-10.00 ▼-0.16%
21-09-03 6,440.00 ▲170.00 ▲2.71%
21-09-02 6,270.00 ▲170.00 ▲2.79%
21-09-01 6,100.00 ▲110.00 ▲1.84%
21-08-31 5,990.00 -0.00 -0%
21-08-30 5,990.00 ▲70.00 ▲1.18%
21-08-27 5,920.00 ▼-30.00 ▼-0.5%
21-08-26 5,950.00 ▼-80.00 ▼-1.33%
21-08-25 6,030.00 ▼-100.00 ▼-1.63%
21-08-24 6,130.00 ▲50.00 ▲0.82%
21-08-23 6,080.00 ▲150.00 ▲2.53%
21-08-20 5,930.00 ▲10.00 ▲0.17%
21-08-19 5,920.00 ▲100.00 ▲1.72%
21-08-18 5,820.00 ▼-20.00 ▼-0.34%
21-08-17 5,840.00 ▲40.00 ▲0.69%
21-08-16 5,800.00 ▼-150.00 ▼-2.52%
21-08-13 5,950.00 ▼-50.00 ▼-0.83%
21-08-12 6,000.00 ▲60.00 ▲1.01%
21-08-11 5,940.00 ▲110.00 ▲1.89%
21-08-10 5,830.00 ▼-60.00 ▼-1.02%
21-08-06 5,890.00 ▼-10.00 ▼-0.17%
21-08-05 5,900.00 -0.00 -0%
21-08-04 5,900.00 ▼-70.00 ▼-1.17%
21-08-03 5,970.00 ▼-10.00 ▼-0.17%
21-08-02 5,980.00 ▲340.00 ▲6.03%
21-07-30 5,640.00 ▼-80.00 ▼-1.4%
21-07-29 5,720.00 ▲30.00 ▲0.53%
21-07-28 5,690.00 ▼-40.00 ▼-0.7%
21-07-27 5,730.00 -0.00 -0%
21-07-26 5,730.00 ▲70.00 ▲1.24%
21-07-21 5,660.00 ▲90.00 ▲1.62%
21-07-20 5,570.00 ▼-60.00 ▼-1.07%
21-07-19 5,630.00 ▼-100.00 ▼-1.75%
21-07-16 5,730.00 ▲40.00 ▲0.7%
21-07-15 5,690.00 ▼-110.00 ▼-1.9%
21-07-14 5,800.00 ▼-90.00 ▼-1.53%
21-07-13 5,890.00 ▲100.00 ▲1.73%
21-07-12 5,790.00 ▲180.00 ▲3.21%
21-07-09 5,610.00 ▼-90.00 ▼-1.58%
21-07-08 5,700.00 ▼-60.00 ▼-1.04%
21-07-07 5,760.00 ▼-30.00 ▼-0.52%
21-07-06 5,790.00 -0.00 -0%
21-07-05 5,790.00 ▼-10.00 ▼-0.17%
21-07-02 5,800.00 -0.00 -0%
21-07-01 5,800.00 ▲50.00 ▲0.87%
21-06-30 5,750.00 ▼-90.00 ▼-1.54%
21-06-29 5,840.00 ▼-110.00 ▼-1.85%
21-06-28 5,950.00 -0.00 -0%
21-06-25 5,950.00 -0.00 -0%
21-06-24 5,950.00 ▲10.00 ▲0.17%
21-06-23 5,940.00 ▼-60.00 ▼-1%
21-06-22 6,000.00 ▲290.00 ▲5.08%
21-06-21 5,710.00 ▼-240.00 ▼-4.03%
21-06-18 5,950.00 ▼-90.00 ▼-1.49%
21-06-17 6,040.00 ▼-50.00 ▼-0.82%
21-06-16 6,090.00 ▼-50.00 ▼-0.81%
21-06-15 6,140.00 ▲100.00 ▲1.66%
21-06-14 6,040.00 ▲110.00 ▲1.85%
21-06-11 5,930.00 ▼-80.00 ▼-1.33%
21-06-10 6,010.00 ▲190.00 ▲3.26%
21-06-09 5,820.00 ▼-30.00 ▼-0.51%
21-06-08 5,850.00 ▼-30.00 ▼-0.51%
21-06-07 5,880.00 ▲20.00 ▲0.34%
21-06-04 5,860.00 ▼-80.00 ▼-1.35%
21-06-03 5,940.00 ▼-50.00 ▼-0.83%
21-06-02 5,990.00 ▲100.00 ▲1.7%
21-06-01 5,890.00 ▼-10.00 ▼-0.17%
21-05-31 5,900.00 ▼-180.00 ▼-2.96%
21-05-28 6,080.00 ▲200.00 ▲3.4%
21-05-27 5,880.00 ▲120.00 ▲2.08%
21-05-26 5,760.00 ▲70.00 ▲1.23%
21-05-25 5,690.00 ▲20.00 ▲0.35%
21-05-24 5,670.00 ▲60.00 ▲1.07%
21-05-21 5,610.00 ▼-10.00 ▼-0.18%
21-05-20 5,620.00 ▲30.00 ▲0.54%
21-05-19 5,590.00 ▼-150.00 ▼-2.61%
21-05-18 5,740.00 ▲90.00 ▲1.59%
21-05-17 5,650.00 ▼-20.00 ▼-0.35%
21-05-14 5,670.00 ▲160.00 ▲2.9%
21-05-13 5,510.00 ▼-30.00 ▼-0.54%
21-05-12 5,540.00 ▼-80.00 ▼-1.42%
21-05-11 5,620.00 ▼-210.00 ▼-3.6%
21-05-10 5,830.00 ▼-50.00 ▼-0.85%
21-05-07 5,880.00 ▲70.00 ▲1.2%
21-05-06 5,810.00 ▲140.00 ▲2.47%
21-04-30 5,670.00 ▼-520.00 ▼-8.4%
21-04-28 6,190.00 -0.00 -0%
21-04-27 6,190.00 ▼-60.00 ▼-0.96%
21-04-26 6,250.00 ▼-10.00 ▼-0.16%
21-04-23 6,260.00 ▲20.00 ▲0.32%
21-04-22 6,240.00 ▲140.00 ▲2.3%
21-04-21 6,100.00 ▼-100.00 ▼-1.61%
21-04-20 6,200.00 ▼-90.00 ▼-1.43%
21-04-19 6,290.00 ▼-60.00 ▼-0.94%
21-04-16 6,350.00 ▲110.00 ▲1.76%
21-04-15 6,240.00 ▼-30.00 ▼-0.48%
21-04-14 6,270.00 ▼-160.00 ▼-2.49%
21-04-13 6,430.00 ▲80.00 ▲1.26%
21-04-12 6,350.00 ▼-110.00 ▼-1.7%
21-04-09 6,460.00 ▲10.00 ▲0.16%
21-04-08 6,450.00 ▼-160.00 ▼-2.42%
21-04-07 6,610.00 ▼-10.00 ▼-0.15%
21-04-06 6,620.00 ▼-150.00 ▼-2.22%
21-04-05 6,770.00 ▼-10.00 ▼-0.15%
21-04-02 6,780.00 ▼-60.00 ▼-0.88%
21-04-01 6,840.00 ▲40.00 ▲0.59%
21-03-31 6,800.00 ▼-60.00 ▼-0.87%
21-03-30 6,860.00 ▼-60.00 ▼-0.87%
21-03-29 6,920.00 ▲80.00 ▲1.17%
21-03-26 6,840.00 ▲110.00 ▲1.63%
21-03-25 6,730.00 ▲190.00 ▲2.91%
21-03-24 6,540.00 ▼-90.00 ▼-1.36%
21-03-23 6,630.00 ▼-80.00 ▼-1.19%
21-03-22 6,710.00 ▼-210.00 ▼-3.03%
21-03-19 6,920.00 ▲170.00 ▲2.52%
21-03-18 6,750.00 ▲190.00 ▲2.9%
21-03-17 6,560.00 ▲120.00 ▲1.86%
21-03-16 6,440.00 ▼-40.00 ▼-0.62%
21-03-15 6,480.00 ▲20.00 ▲0.31%
21-03-12 6,460.00 ▼-130.00 ▼-1.97%
21-03-11 6,590.00 ▲160.00 ▲2.49%
21-03-10 6,430.00 ▼-20.00 ▼-0.31%
21-03-09 6,450.00 ▲120.00 ▲1.9%
21-03-08 6,330.00 ▲20.00 ▲0.32%
21-03-05 6,310.00 ▼-40.00 ▼-0.63%
21-03-04 6,350.00 ▼-120.00 ▼-1.85%
21-03-03 6,470.00 ▼-210.00 ▼-3.14%
21-03-02 6,680.00 ▲90.00 ▲1.37%
21-03-01 6,590.00 ▲180.00 ▲2.81%
21-02-26 6,410.00 ▼-280.00 ▼-4.19%
21-02-25 6,690.00 -0.00 -0%
21-02-24 6,690.00 ▼-160.00 ▼-2.34%
21-02-22 6,850.00 ▼-50.00 ▼-0.72%
21-02-19 6,900.00 ▼-70.00 ▼-1%
21-02-18 6,970.00 ▼-60.00 ▼-0.85%
21-02-17 7,030.00 ▼-110.00 ▼-1.54%
21-02-16 7,140.00 ▼-90.00 ▼-1.24%
21-02-15 7,230.00 ▲90.00 ▲1.26%
21-02-12 7,140.00 ▼-110.00 ▼-1.52%
21-02-10 7,250.00 ▲120.00 ▲1.68%
21-02-09 7,130.00 ▼-120.00 ▼-1.66%
21-02-08 7,250.00 ▲180.00 ▲2.55%
21-02-05 7,070.00 ▲80.00 ▲1.14%
21-02-04 6,990.00 ▲250.00 ▲3.71%
21-02-03 6,740.00 ▲190.00 ▲2.9%
21-02-02 6,550.00 ▲40.00 ▲0.61%
21-02-01 6,510.00 ▲720.00 ▲12.44%
21-01-29 5,790.00 -0.00 -0%
21-01-28 5,790.00 ▼-30.00 ▼-0.52%
21-01-27 5,820.00 ▲30.00 ▲0.52%
21-01-26 5,790.00 ▼-170.00 ▼-2.85%
21-01-25 5,960.00 ▼-40.00 ▼-0.67%
21-01-22 6,000.00 ▼-20.00 ▼-0.33%
21-01-21 6,020.00 ▲110.00 ▲1.86%
21-01-20 5,910.00 ▲10.00 ▲0.17%
21-01-19 5,900.00 ▼-10.00 ▼-0.17%
21-01-18 5,910.00 ▼-90.00 ▼-1.5%
21-01-15 6,000.00 ▲60.00 ▲1.01%
21-01-14 5,940.00 ▼-120.00 ▼-1.98%
21-01-13 6,060.00 -0.00 -0%
21-01-12 6,060.00 ▼-140.00 ▼-2.26%
21-01-08 6,200.00 ▲100.00 ▲1.64%
21-01-07 6,100.00 ▲110.00 ▲1.84%
21-01-06 5,990.00 ▼-50.00 ▼-0.83%
21-01-05 6,040.00 ▼-150.00 ▼-2.42%
21-01-04 6,190.00 ▼-10.00 ▼-0.16%
20-12-30 6,200.00 ▼-60.00 ▼-0.96%
20-12-29 6,260.00 ▲160.00 ▲2.62%
20-12-28 6,100.00 ▲110.00 ▲1.84%
20-12-25 5,990.00 -0.00 -0%
20-12-24 5,990.00 ▲60.00 ▲1.01%
20-12-23 5,930.00 ▲90.00 ▲1.54%
20-12-22 5,840.00 ▼-140.00 ▼-2.34%
20-12-21 5,980.00 ▲70.00 ▲1.18%
20-12-18 5,910.00 ▲40.00 ▲0.68%
20-12-17 5,870.00 ▼-20.00 ▼-0.34%
20-12-16 5,890.00 ▲20.00 ▲0.34%
20-12-15 5,870.00 -0.00 -0%
20-12-14 5,870.00 ▲60.00 ▲1.03%
20-12-11 5,810.00 ▲10.00 ▲0.17%
20-12-10 5,800.00 ▼-150.00 ▼-2.52%
20-12-09 5,950.00 ▲70.00 ▲1.19%
20-12-08 5,880.00 ▼-30.00 ▼-0.51%
20-12-07 5,910.00 -0.00 -0%
20-12-04 5,910.00 ▲30.00 ▲0.51%
20-12-03 5,880.00 ▼-220.00 ▼-3.61%
20-12-02 6,100.00 ▲60.00 ▲0.99%
20-12-01 6,040.00 ▲130.00 ▲2.2%
20-11-30 5,910.00 ▲80.00 ▲1.37%
20-11-27 5,830.00 ▲60.00 ▲1.04%
20-11-26 5,770.00 ▼-30.00 ▼-0.52%
20-11-25 5,800.00 ▼-90.00 ▼-1.53%
20-11-24 5,890.00 ▲100.00 ▲1.73%
20-11-20 5,790.00 ▼-150.00 ▼-2.53%
20-11-19 5,940.00 ▲80.00 ▲1.37%
20-11-18 5,860.00 ▼-50.00 ▼-0.85%
20-11-17 5,910.00 ▲130.00 ▲2.25%
20-11-16 5,780.00 ▲160.00 ▲2.85%
20-11-13 5,620.00 ▼-30.00 ▼-0.53%
20-11-12 5,650.00 ▼-40.00 ▼-0.7%
20-11-11 5,690.00 ▲230.00 ▲4.21%
20-11-10 5,460.00 ▲110.00 ▲2.06%
20-11-09 5,350.00 ▲120.00 ▲2.29%
20-11-06 5,230.00 ▲30.00 ▲0.58%
20-11-05 5,200.00 ▲60.00 ▲1.17%
20-11-04 5,140.00 ▲165.00 ▲3.32%
20-11-02 4,975.00 ▲230.00 ▲4.85%
20-10-30 4,745.00 ▲5.00 ▲0.11%
20-10-29 4,740.00 ▲20.00 ▲0.42%
20-10-28 4,720.00 ▲15.00 ▲0.32%
20-10-27 4,705.00 ▲55.00 ▲1.18%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남