[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
SANY : 삼일중공 ( 600031.SH )
19.05 ▼ -0.35 (-1.8%)
2025-04-24
최근 1년 일별 시세
(2025-04-24 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-24 | 19.05 | ▼-0.35 | ▼-1.8% |
| 25-04-23 | 19.40 | ▲0.45 | ▲2.37% |
| 25-04-22 | 18.95 | ▼-0.28 | ▼-1.46% |
| 25-04-21 | 19.23 | ▲0.04 | ▲0.21% |
| 25-04-18 | 19.19 | ▲0.13 | ▲0.68% |
| 25-04-17 | 19.06 | ▼-0.04 | ▼-0.21% |
| 25-04-16 | 19.10 | ▲0.14 | ▲0.74% |
| 25-04-15 | 18.96 | ▲0.07 | ▲0.37% |
| 25-04-14 | 18.89 | ▼-0.42 | ▼-2.18% |
| 25-04-11 | 19.31 | ▲0.21 | ▲1.1% |
| 25-04-10 | 19.10 | ▼-0.02 | ▼-0.1% |
| 25-04-09 | 19.12 | ▲0.57 | ▲3.07% |
| 25-04-08 | 18.55 | ▲0.55 | ▲3.06% |
| 25-04-07 | 18.00 | ▼-1.10 | ▼-5.76% |
| 25-04-03 | 19.10 | ▼-0.26 | ▼-1.34% |
| 25-04-02 | 19.36 | ▲0.43 | ▲2.27% |
| 25-04-01 | 18.93 | ▼-0.14 | ▼-0.73% |
| 25-03-31 | 19.07 | ▼-0.18 | ▼-0.94% |
| 25-03-28 | 19.25 | -0.00 | -0% |
| 25-03-27 | 19.25 | ▼-0.04 | ▼-0.21% |
| 25-03-26 | 19.29 | ▼-0.27 | ▼-1.38% |
| 25-03-25 | 19.56 | ▼-0.40 | ▼-2% |
| 25-03-24 | 19.96 | ▲0.37 | ▲1.89% |
| 25-03-21 | 19.59 | ▼-0.26 | ▼-1.31% |
| 25-03-20 | 19.85 | ▼-0.15 | ▼-0.75% |
| 25-03-19 | 20.00 | ▲0.08 | ▲0.4% |
| 25-03-18 | 19.92 | ▼-0.51 | ▼-2.5% |
| 25-03-17 | 20.43 | ▼-0.06 | ▼-0.29% |
| 25-03-14 | 20.49 | ▲0.45 | ▲2.25% |
| 25-03-13 | 20.04 | ▼-0.12 | ▼-0.6% |
| 25-03-12 | 20.16 | ▼-0.38 | ▼-1.85% |
| 25-03-11 | 20.54 | ▲0.07 | ▲0.34% |
| 25-03-10 | 20.47 | ▲0.61 | ▲3.07% |
| 25-03-07 | 19.86 | ▲0.20 | ▲1.02% |
| 25-03-06 | 19.66 | ▼-0.02 | ▼-0.1% |
| 25-03-05 | 19.68 | ▲0.84 | ▲4.46% |
| 25-03-04 | 18.84 | ▲0.04 | ▲0.21% |
| 25-03-03 | 18.80 | ▲0.60 | ▲3.3% |
| 25-02-28 | 18.20 | ▲0.18 | ▲1% |
| 25-02-27 | 18.02 | ▲0.23 | ▲1.29% |
| 25-02-26 | 17.79 | ▼-0.11 | ▼-0.61% |
| 25-02-25 | 17.90 | ▲0.06 | ▲0.34% |
| 25-02-24 | 17.84 | ▲0.16 | ▲0.9% |
| 25-02-21 | 17.68 | ▲0.03 | ▲0.17% |
| 25-02-20 | 17.65 | ▲0.20 | ▲1.15% |
| 25-02-19 | 17.45 | ▲0.41 | ▲2.41% |
| 25-02-18 | 17.04 | ▼-0.32 | ▼-1.84% |
| 25-02-17 | 17.36 | ▼-0.10 | ▼-0.57% |
| 25-02-14 | 17.46 | ▲0.50 | ▲2.95% |
| 25-02-13 | 16.96 | ▼-0.03 | ▼-0.18% |
| 25-02-12 | 16.99 | ▲0.11 | ▲0.65% |
| 25-02-11 | 16.88 | ▼-0.11 | ▼-0.65% |
| 25-02-10 | 16.99 | ▲0.24 | ▲1.43% |
| 25-02-07 | 16.75 | ▲0.99 | ▲6.28% |
| 25-02-06 | 15.76 | ▼-0.05 | ▼-0.32% |
| 25-02-05 | 15.81 | ▼-0.29 | ▼-1.8% |
| 25-01-27 | 16.10 | ▼-0.10 | ▼-0.62% |
| 25-01-24 | 16.20 | ▲0.13 | ▲0.81% |
| 25-01-23 | 16.07 | ▼-0.03 | ▼-0.19% |
| 25-01-22 | 16.10 | ▼-0.11 | ▼-0.68% |
| 25-01-21 | 16.21 | ▲0.29 | ▲1.82% |
| 25-01-20 | 15.92 | ▲0.50 | ▲3.24% |
| 25-01-17 | 15.42 | ▼-0.12 | ▼-0.77% |
| 25-01-16 | 15.54 | ▲0.14 | ▲0.91% |
| 25-01-15 | 15.40 | ▼-0.40 | ▼-2.53% |
| 25-01-14 | 15.80 | ▲0.49 | ▲3.2% |
| 25-01-13 | 15.31 | ▼-0.13 | ▼-0.84% |
| 25-01-10 | 15.44 | ▲0.07 | ▲0.46% |
| 25-01-09 | 15.37 | ▼-0.20 | ▼-1.28% |
| 25-01-08 | 15.57 | ▲0.05 | ▲0.32% |
| 25-01-07 | 15.52 | ▼-0.06 | ▼-0.39% |
| 25-01-06 | 15.58 | ▼-0.02 | ▼-0.13% |
| 25-01-03 | 15.60 | ▼-0.17 | ▼-1.08% |
| 25-01-02 | 15.77 | ▼-0.71 | ▼-4.31% |
| 24-12-31 | 16.48 | ▼-0.20 | ▼-1.2% |
| 24-12-30 | 16.68 | ▲0.05 | ▲0.3% |
| 24-12-27 | 16.63 | ▼-0.07 | ▼-0.42% |
| 24-12-26 | 16.70 | ▲0.30 | ▲1.83% |
| 24-12-25 | 16.40 | ▼-0.01 | ▼-0.06% |
| 24-12-24 | 16.41 | ▲0.09 | ▲0.55% |
| 24-12-23 | 16.32 | ▲0.20 | ▲1.24% |
| 24-12-20 | 16.12 | ▼-0.37 | ▼-2.24% |
| 24-12-19 | 16.49 | ▲0.01 | ▲0.06% |
| 24-12-18 | 16.48 | ▼-0.02 | ▼-0.12% |
| 24-12-17 | 16.50 | ▲0.12 | ▲0.73% |
| 24-12-16 | 16.38 | ▼-0.18 | ▼-1.09% |
| 24-12-13 | 16.56 | ▼-0.46 | ▼-2.7% |
| 24-12-12 | 17.02 | ▲0.06 | ▲0.35% |
| 24-12-11 | 16.96 | ▲0.05 | ▲0.3% |
| 24-12-10 | 16.91 | ▲0.05 | ▲0.3% |
| 24-12-09 | 16.86 | ▼-0.03 | ▼-0.18% |
| 24-12-06 | 16.89 | ▲0.07 | ▲0.42% |
| 24-12-05 | 16.82 | ▼-0.09 | ▼-0.53% |
| 24-12-04 | 16.91 | ▼-0.18 | ▼-1.05% |
| 24-12-03 | 17.09 | ▼-0.25 | ▼-1.44% |
| 24-12-02 | 17.34 | ▼-0.14 | ▼-0.8% |
| 24-11-29 | 17.48 | ▲0.19 | ▲1.1% |
| 24-11-28 | 17.29 | ▼-0.07 | ▼-0.4% |
| 24-11-27 | 17.36 | ▲0.31 | ▲1.82% |
| 24-11-26 | 17.05 | ▼-0.07 | ▼-0.41% |
| 24-11-25 | 17.12 | ▼-0.16 | ▼-0.93% |
| 24-11-22 | 17.28 | ▼-0.46 | ▼-2.59% |
| 24-11-21 | 17.74 | ▼-0.11 | ▼-0.62% |
| 24-11-20 | 17.85 | ▼-0.04 | ▼-0.22% |
| 24-11-19 | 17.89 | ▲0.06 | ▲0.34% |
| 24-11-18 | 17.83 | ▼-0.40 | ▼-2.19% |
| 24-11-15 | 18.23 | ▼-0.27 | ▼-1.46% |
| 24-11-14 | 18.50 | ▼-0.03 | ▼-0.16% |
| 24-11-13 | 18.53 | ▲0.28 | ▲1.53% |
| 24-11-12 | 18.25 | ▼-0.33 | ▼-1.78% |
| 24-11-11 | 18.58 | ▲0.08 | ▲0.43% |
| 24-11-08 | 18.50 | ▼-0.34 | ▼-1.8% |
| 24-11-07 | 18.84 | ▲0.30 | ▲1.62% |
| 24-11-06 | 18.54 | ▼-0.30 | ▼-1.59% |
| 24-11-05 | 18.84 | ▲0.03 | ▲0.16% |
| 24-11-04 | 18.81 | ▲0.07 | ▲0.37% |
| 24-11-01 | 18.74 | ▲0.49 | ▲2.68% |
| 24-10-31 | 18.25 | ▲0.74 | ▲4.23% |
| 24-10-30 | 17.51 | ▼-0.15 | ▼-0.85% |
| 24-10-29 | 17.66 | ▼-0.16 | ▼-0.9% |
| 24-10-28 | 17.82 | ▲0.37 | ▲2.12% |
| 24-10-25 | 17.45 | ▲0.01 | ▲0.06% |
| 24-10-24 | 17.44 | ▼-0.26 | ▼-1.47% |
| 24-10-23 | 17.70 | ▼-0.10 | ▼-0.56% |
| 24-10-22 | 17.80 | ▲0.04 | ▲0.23% |
| 24-10-21 | 17.76 | ▼-0.24 | ▼-1.33% |
| 24-10-18 | 18.00 | ▲0.27 | ▲1.52% |
| 24-10-17 | 17.73 | ▼-0.44 | ▼-2.42% |
| 24-10-16 | 18.17 | ▼-0.11 | ▼-0.6% |
| 24-10-15 | 18.28 | ▼-0.38 | ▼-2.04% |
| 24-10-14 | 18.66 | ▲0.75 | ▲4.19% |
| 24-10-11 | 17.91 | ▼-0.67 | ▼-3.61% |
| 24-10-10 | 18.58 | ▲0.65 | ▲3.63% |
| 24-10-09 | 17.93 | ▼-1.49 | ▼-7.67% |
| 24-10-08 | 19.42 | ▲0.54 | ▲2.86% |
| 24-09-30 | 18.88 | ▲1.06 | ▲5.95% |
| 24-09-27 | 17.82 | ▲0.63 | ▲3.66% |
| 24-09-26 | 17.19 | ▲0.49 | ▲2.93% |
| 24-09-25 | 16.70 | ▲0.03 | ▲0.18% |
| 24-09-24 | 16.67 | ▲0.43 | ▲2.65% |
| 24-09-23 | 16.24 | ▲0.39 | ▲2.46% |
| 24-09-20 | 15.85 | ▲0.17 | ▲1.08% |
| 24-09-19 | 15.68 | ▼-0.16 | ▼-1.01% |
| 24-09-18 | 15.84 | ▲0.56 | ▲3.66% |
| 24-09-13 | 15.28 | ▼-0.22 | ▼-1.42% |
| 24-09-12 | 15.50 | ▼-0.07 | ▼-0.45% |
| 24-09-11 | 15.57 | ▲0.28 | ▲1.83% |
| 24-09-10 | 15.29 | ▲0.05 | ▲0.33% |
| 24-09-09 | 15.24 | ▼-0.89 | ▼-5.52% |
| 24-09-06 | 16.13 | ▼-0.30 | ▼-1.83% |
| 24-09-05 | 16.43 | ▲0.08 | ▲0.49% |
| 24-09-04 | 16.35 | ▼-0.03 | ▼-0.18% |
| 24-09-03 | 16.38 | ▲0.07 | ▲0.43% |
| 24-09-02 | 16.31 | ▲0.19 | ▲1.18% |
| 24-08-30 | 16.12 | ▲0.24 | ▲1.51% |
| 24-08-29 | 15.88 | ▼-0.24 | ▼-1.49% |
| 24-08-28 | 16.12 | ▲0.07 | ▲0.44% |
| 24-08-27 | 16.05 | ▲0.04 | ▲0.25% |
| 24-08-26 | 16.01 | ▲0.06 | ▲0.38% |
| 24-08-23 | 15.95 | ▲0.40 | ▲2.57% |
| 24-08-22 | 15.55 | ▼-0.08 | ▼-0.51% |
| 24-08-21 | 15.63 | -0.00 | -0% |
| 24-08-20 | 15.63 | ▲0.01 | ▲0.06% |
| 24-08-19 | 15.62 | ▲0.33 | ▲2.16% |
| 24-08-16 | 15.29 | ▼-0.02 | ▼-0.13% |
| 24-08-15 | 15.31 | ▲0.32 | ▲2.13% |
| 24-08-14 | 14.99 | ▼-0.27 | ▼-1.77% |
| 24-08-13 | 15.26 | ▼-0.08 | ▼-0.52% |
| 24-08-12 | 15.34 | ▼-0.07 | ▼-0.45% |
| 24-08-09 | 15.41 | ▲0.12 | ▲0.78% |
| 24-08-08 | 15.29 | ▼-0.01 | ▼-0.07% |
| 24-08-07 | 15.30 | ▼-0.16 | ▼-1.03% |
| 24-08-06 | 15.46 | ▲0.04 | ▲0.26% |
| 24-08-05 | 15.42 | ▼-0.23 | ▼-1.47% |
| 24-08-02 | 15.65 | ▼-0.13 | ▼-0.82% |
| 24-08-01 | 15.78 | ▼-0.37 | ▼-2.29% |
| 24-07-31 | 16.15 | ▲0.54 | ▲3.46% |
| 24-07-30 | 15.61 | -0.00 | -0% |
| 24-07-29 | 15.61 | ▼-0.38 | ▼-2.38% |
| 24-07-26 | 15.99 | ▲0.29 | ▲1.85% |
| 24-07-25 | 15.70 | ▼-0.28 | ▼-1.75% |
| 24-07-24 | 15.98 | ▼-0.02 | ▼-0.13% |
| 24-07-23 | 16.00 | ▼-0.27 | ▼-1.66% |
| 24-07-22 | 16.27 | ▼-0.13 | ▼-0.79% |
| 24-07-19 | 16.40 | ▲0.06 | ▲0.37% |
| 24-07-18 | 16.34 | ▲0.28 | ▲1.74% |
| 24-07-17 | 16.06 | ▼-0.20 | ▼-1.23% |
| 24-07-16 | 16.26 | ▼-0.03 | ▼-0.18% |
| 24-07-15 | 16.29 | ▼-0.01 | ▼-0.06% |
| 24-07-12 | 16.30 | ▼-0.02 | ▼-0.12% |
| 24-07-11 | 16.32 | ▲0.80 | ▲5.15% |
| 24-07-10 | 15.52 | ▲0.22 | ▲1.44% |
| 24-07-09 | 15.30 | ▼-0.26 | ▼-1.67% |
| 24-07-08 | 15.56 | ▼-0.26 | ▼-1.64% |
| 24-07-05 | 15.82 | ▲0.20 | ▲1.28% |
| 24-07-04 | 15.62 | ▲0.02 | ▲0.13% |
| 24-07-03 | 15.60 | ▼-0.05 | ▼-0.32% |
| 24-07-02 | 15.65 | ▼-0.78 | ▼-4.75% |
| 24-07-01 | 16.43 | ▼-0.07 | ▼-0.42% |
| 24-06-28 | 16.50 | ▲0.24 | ▲1.48% |
| 24-06-27 | 16.26 | ▼-0.15 | ▼-0.91% |
| 24-06-26 | 16.41 | ▲0.05 | ▲0.31% |
| 24-06-25 | 16.36 | ▲0.38 | ▲2.38% |
| 24-06-24 | 15.98 | ▲0.04 | ▲0.25% |
| 24-06-21 | 15.94 | ▲0.23 | ▲1.46% |
| 24-06-20 | 15.71 | ▼-0.11 | ▼-0.7% |
| 24-06-19 | 15.82 | ▼-0.20 | ▼-1.25% |
| 24-06-18 | 16.02 | ▲0.38 | ▲2.43% |
| 24-06-17 | 15.64 | ▼-0.04 | ▼-0.26% |
| 24-06-14 | 15.68 | ▲0.11 | ▲0.71% |
| 24-06-13 | 15.57 | ▼-0.50 | ▼-3.11% |
| 24-06-12 | 16.07 | ▲0.14 | ▲0.88% |
| 24-06-11 | 15.93 | ▼-0.24 | ▼-1.48% |
| 24-06-07 | 16.17 | ▲0.01 | ▲0.06% |
| 24-06-06 | 16.16 | ▲0.39 | ▲2.47% |
| 24-06-05 | 15.77 | ▼-0.14 | ▼-0.88% |
| 24-06-04 | 15.91 | -0.00 | -0% |
| 24-06-03 | 15.91 | ▼-0.27 | ▼-1.67% |
| 24-05-31 | 16.18 | ▼-0.05 | ▼-0.31% |
| 24-05-30 | 16.23 | ▼-0.05 | ▼-0.31% |
| 24-05-29 | 16.28 | ▼-0.18 | ▼-1.09% |
| 24-05-28 | 16.46 | ▼-0.57 | ▼-3.35% |
| 24-05-27 | 17.03 | ▲0.20 | ▲1.19% |
| 24-05-24 | 16.83 | ▲0.12 | ▲0.72% |
| 24-05-23 | 16.71 | ▼-0.22 | ▼-1.3% |
| 24-05-22 | 16.93 | ▲0.01 | ▲0.06% |
| 24-05-21 | 16.92 | ▲0.01 | ▲0.06% |
| 24-05-20 | 16.91 | ▼-0.14 | ▼-0.82% |
| 24-05-17 | 17.05 | ▲0.03 | ▲0.18% |
| 24-05-16 | 17.02 | ▲0.22 | ▲1.31% |
| 24-05-15 | 16.80 | ▼-0.13 | ▼-0.77% |
| 24-05-14 | 16.93 | ▼-0.44 | ▼-2.53% |
| 24-05-13 | 17.37 | ▼-0.02 | ▼-0.12% |
| 24-05-10 | 17.39 | ▼-0.07 | ▼-0.4% |
| 24-05-09 | 17.46 | ▲0.80 | ▲4.8% |
| 24-05-08 | 16.66 | ▼-0.21 | ▼-1.24% |
| 24-05-07 | 16.87 | ▼-0.06 | ▼-0.35% |
| 24-05-06 | 16.93 | ▲0.62 | ▲3.8% |
| 24-04-30 | 16.31 | ▲0.19 | ▲1.18% |
| 24-04-29 | 16.12 | ▲0.08 | ▲0.5% |
| 24-04-26 | 16.04 | ▲0.68 | ▲4.43% |
| 24-04-25 | 15.36 | ▼-0.08 | ▼-0.52% |