GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

YTCO : 정주우통버스 ( 600066.SH )

24.56 ▲ 0.02 (0.08%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 24.56 ▲0.02 ▲0.08%
24-05-23 24.54 ▲0.17 ▲0.7%
24-05-22 24.37 ▼-1.50 ▼-5.8%
24-05-21 25.87 ▲0.32 ▲1.25%
24-05-20 25.55 ▲0.26 ▲1.03%
24-05-17 25.29 ▼-0.52 ▼-2.01%
24-05-16 25.81 ▼-2.80 ▼-9.79%
24-05-15 28.61 ▼-0.89 ▼-3.02%
24-05-14 29.50 ▲0.76 ▲2.64%
24-05-13 28.74 ▲1.10 ▲3.98%
24-05-10 27.64 ▲0.58 ▲2.14%
24-05-09 27.06 ▲0.31 ▲1.16%
24-05-08 26.75 ▼-0.65 ▼-2.37%
24-05-07 27.40 ▲0.48 ▲1.78%
24-05-06 26.92 ▲1.23 ▲4.79%
24-04-30 25.69 ▲0.31 ▲1.22%
24-04-29 25.38 ▼-0.31 ▼-1.21%
24-04-26 25.69 ▲2.34 ▲10.02%
24-04-25 23.35 ▼-0.55 ▼-2.3%
24-04-24 23.90 ▲0.14 ▲0.59%
24-04-23 23.76 ▲0.02 ▲0.08%
24-04-22 23.74 ▼-0.56 ▼-2.3%
24-04-19 24.30 ▲0.19 ▲0.79%
24-04-18 24.11 ▼-0.01 ▼-0.04%
24-04-17 24.12 ▲0.02 ▲0.08%
24-04-16 24.10 ▼-0.41 ▼-1.67%
24-04-15 24.51 ▲1.65 ▲7.22%
24-04-12 22.86 ▲0.19 ▲0.84%
24-04-11 22.67 ▲0.90 ▲4.13%
24-04-10 21.77 ▲0.23 ▲1.07%
24-04-09 21.54 ▼-0.13 ▼-0.6%
24-04-08 21.67 ▲0.07 ▲0.32%
24-04-03 21.60 ▼-0.30 ▼-1.37%
24-04-02 21.90 ▲0.86 ▲4.09%
24-04-01 21.04 ▲1.17 ▲5.89%
24-03-29 19.87 ▲1.09 ▲5.8%
24-03-28 18.78 ▲0.04 ▲0.21%
24-03-27 18.74 ▼-0.57 ▼-2.95%
24-03-26 19.31 ▲0.29 ▲1.52%
24-03-25 19.02 ▲0.47 ▲2.53%
24-03-22 18.55 ▲0.03 ▲0.16%
24-03-21 18.52 ▼-0.14 ▼-0.75%
24-03-20 18.66 ▼-0.14 ▼-0.74%
24-03-19 18.80 ▼-0.72 ▼-3.69%
24-03-18 19.52 ▲0.62 ▲3.28%
24-03-15 18.90 ▲0.48 ▲2.61%
24-03-14 18.42 ▲0.10 ▲0.55%
24-03-13 18.32 ▼-0.07 ▼-0.38%
24-03-12 18.39 ▼-0.72 ▼-3.77%
24-03-11 19.11 ▲0.16 ▲0.84%
24-03-08 18.95 ▲0.17 ▲0.91%
24-03-07 18.78 ▼-0.12 ▼-0.63%
24-03-06 18.90 ▼-0.16 ▼-0.84%
24-03-05 19.06 ▲0.64 ▲3.47%
24-03-04 18.42 ▲0.22 ▲1.21%
24-03-01 18.20 ▼-0.47 ▼-2.52%
24-02-29 18.67 ▲1.31 ▲7.55%
24-02-28 17.36 ▼-1.05 ▼-5.7%
24-02-27 18.41 ▲0.95 ▲5.44%
24-02-26 17.46 ▲0.18 ▲1.04%
24-02-23 17.28 ▼-0.05 ▼-0.29%
24-02-22 17.33 ▲0.53 ▲3.15%
24-02-21 16.80 ▼-0.12 ▼-0.71%
24-02-20 16.92 -0.00 -0%
24-02-19 16.92 ▲0.13 ▲0.77%
24-02-08 16.79 ▼-0.34 ▼-1.98%
24-02-07 17.13 ▲1.33 ▲8.42%
24-02-06 15.80 ▲0.64 ▲4.22%
24-02-05 15.16 ▲0.05 ▲0.33%
24-02-02 15.11 ▼-0.08 ▼-0.53%
24-02-01 15.19 ▲0.04 ▲0.26%
24-01-31 15.15 ▲0.07 ▲0.46%
24-01-30 15.08 ▼-0.50 ▼-3.21%
24-01-29 15.58 ▼-0.29 ▼-1.83%
24-01-26 15.87 ▲0.37 ▲2.39%
24-01-25 15.50 ▲0.12 ▲0.78%
24-01-24 15.38 ▲0.10 ▲0.65%
24-01-23 15.28 ▲0.27 ▲1.8%
24-01-22 15.01 ▼-0.54 ▼-3.47%
24-01-19 15.55 ▼-0.38 ▼-2.39%
24-01-18 15.93 ▲0.12 ▲0.76%
24-01-17 15.81 ▼-0.02 ▼-0.13%
24-01-16 15.83 ▲0.31 ▲2%
24-01-15 15.52 ▲0.17 ▲1.11%
24-01-12 15.35 ▼-0.33 ▼-2.1%
24-01-11 15.68 ▲0.23 ▲1.49%
24-01-10 15.45 ▲0.63 ▲4.25%
24-01-09 14.82 ▲0.15 ▲1.02%
24-01-08 14.67 ▲1.33 ▲9.97%
24-01-05 13.34 ▼-0.14 ▼-1.04%
24-01-04 13.48 ▼-0.29 ▼-2.11%
24-01-03 13.77 ▲0.40 ▲2.99%
24-01-02 13.37 ▲0.12 ▲0.91%
23-12-29 13.25 ▲0.34 ▲2.63%
23-12-28 12.91 ▼-0.13 ▼-1%
23-12-27 13.04 -0.00 -0%
23-12-26 13.04 ▲0.07 ▲0.54%
23-12-25 12.97 ▲0.05 ▲0.39%
23-12-22 12.92 ▼-0.01 ▼-0.08%
23-12-21 12.93 ▼-0.08 ▼-0.61%
23-12-20 13.01 ▼-0.24 ▼-1.81%
23-12-19 13.25 ▲0.06 ▲0.45%
23-12-18 13.19 ▼-0.07 ▼-0.53%
23-12-15 13.26 ▼-0.29 ▼-2.14%
23-12-14 13.55 -0.00 -0%
23-12-13 13.55 -0.00 -0%
23-12-12 13.55 ▲0.25 ▲1.88%
23-12-11 13.30 ▲0.05 ▲0.38%
23-12-08 13.25 ▲0.03 ▲0.23%
23-12-07 13.22 ▼-0.09 ▼-0.68%
23-12-06 13.31 ▲0.08 ▲0.6%
23-12-05 13.23 ▼-0.05 ▼-0.38%
23-12-04 13.28 ▲0.03 ▲0.23%
23-12-01 13.25 ▼-0.21 ▼-1.56%
23-11-30 13.46 ▲0.10 ▲0.75%
23-11-29 13.36 ▲0.09 ▲0.68%
23-11-28 13.27 ▲0.20 ▲1.53%
23-11-27 13.07 ▲0.15 ▲1.16%
23-11-24 12.92 ▼-0.08 ▼-0.62%
23-11-23 13.00 ▲0.13 ▲1.01%
23-11-22 12.87 ▼-0.02 ▼-0.16%
23-11-21 12.89 ▼-0.27 ▼-2.05%
23-11-20 13.16 ▲0.22 ▲1.7%
23-11-17 12.94 ▲0.12 ▲0.94%
23-11-16 12.82 ▼-0.21 ▼-1.61%
23-11-15 13.03 ▲0.42 ▲3.33%
23-11-14 12.61 ▲0.16 ▲1.29%
23-11-13 12.45 ▼-0.03 ▼-0.24%
23-11-10 12.48 ▲0.10 ▲0.81%
23-11-09 12.38 ▼-0.31 ▼-2.44%
23-11-08 12.69 ▼-0.17 ▼-1.32%
23-11-07 12.86 ▼-0.44 ▼-3.31%
23-11-06 13.30 ▼-0.28 ▼-2.06%
23-11-03 13.58 ▼-0.13 ▼-0.95%
23-11-02 13.71 ▲0.25 ▲1.86%
23-11-01 13.46 ▼-0.18 ▼-1.32%
23-10-31 13.64 ▼-0.07 ▼-0.51%
23-10-30 13.71 ▼-0.29 ▼-2.07%
23-10-27 14.00 ▲0.39 ▲2.87%
23-10-26 13.61 ▲0.45 ▲3.42%
23-10-25 13.16 ▲0.33 ▲2.57%
23-10-24 12.83 ▼-0.38 ▼-2.88%
23-10-23 13.21 ▼-0.05 ▼-0.38%
23-10-20 13.26 ▼-0.09 ▼-0.67%
23-10-19 13.35 ▼-0.46 ▼-3.33%
23-10-18 13.81 ▲0.17 ▲1.25%
23-10-17 13.64 ▲0.14 ▲1.04%
23-10-16 13.50 ▲0.10 ▲0.75%
23-10-13 13.40 ▼-0.21 ▼-1.54%
23-10-12 13.61 ▲0.43 ▲3.26%
23-10-11 13.18 ▼-0.05 ▼-0.38%
23-10-10 13.23 ▼-0.16 ▼-1.19%
23-10-09 13.39 ▲0.16 ▲1.21%
23-09-28 13.23 -0.00 -0%
23-09-27 13.23 ▼-0.02 ▼-0.15%
23-09-26 13.25 ▲0.01 ▲0.08%
23-09-25 13.24 ▼-0.07 ▼-0.53%
23-09-22 13.31 ▲0.15 ▲1.14%
23-09-21 13.16 ▼-0.10 ▼-0.75%
23-09-20 13.26 ▼-0.22 ▼-1.63%
23-09-19 13.48 ▲0.14 ▲1.05%
23-09-18 13.34 ▲0.05 ▲0.38%
23-09-15 13.29 ▼-0.12 ▼-0.89%
23-09-14 13.41 ▼-0.29 ▼-2.12%
23-09-13 13.70 ▼-0.04 ▼-0.29%
23-09-12 13.74 ▼-0.09 ▼-0.65%
23-09-11 13.83 ▲0.66 ▲5.01%
23-09-08 13.17 ▼-0.02 ▼-0.15%
23-09-07 13.19 ▼-0.22 ▼-1.64%
23-09-06 13.41 ▲0.32 ▲2.44%
23-09-05 13.09 ▲0.08 ▲0.61%
23-09-04 13.01 ▲0.29 ▲2.28%
23-09-01 12.72 ▲0.25 ▲2%
23-08-31 12.47 ▲0.28 ▲2.3%
23-08-30 12.19 ▲0.02 ▲0.16%
23-08-29 12.17 ▼-0.74 ▼-5.73%
23-08-28 12.91 ▲0.17 ▲1.33%
23-08-25 12.74 ▼-0.18 ▼-1.39%
23-08-24 12.92 ▼-0.01 ▼-0.08%
23-08-23 12.93 ▼-0.05 ▼-0.39%
23-08-22 12.98 ▲0.31 ▲2.45%
23-08-21 12.67 ▼-0.10 ▼-0.78%
23-08-18 12.77 ▼-0.31 ▼-2.37%
23-08-17 13.08 ▲0.35 ▲2.75%
23-08-16 12.73 ▼-0.18 ▼-1.39%
23-08-15 12.91 ▼-0.13 ▼-1%
23-08-14 13.04 ▲0.04 ▲0.31%
23-08-11 13.00 ▼-0.16 ▼-1.22%
23-08-10 13.16 ▼-0.13 ▼-0.98%
23-08-09 13.29 ▼-0.41 ▼-2.99%
23-08-08 13.70 ▼-0.15 ▼-1.08%
23-08-07 13.85 ▲0.25 ▲1.84%
23-08-04 13.60 ▼-0.11 ▼-0.8%
23-08-03 13.71 ▼-0.19 ▼-1.37%
23-08-02 13.90 ▼-0.03 ▼-0.22%
23-08-01 13.93 ▲0.05 ▲0.36%
23-07-31 13.88 ▲0.19 ▲1.39%
23-07-28 13.69 ▼-0.02 ▼-0.15%
23-07-27 13.71 ▲0.03 ▲0.22%
23-07-26 13.68 ▼-0.31 ▼-2.22%
23-07-25 13.99 ▲0.09 ▲0.65%
23-07-24 13.90 ▲0.19 ▲1.39%
23-07-21 13.71 ▼-0.17 ▼-1.22%
23-07-20 13.88 ▼-0.35 ▼-2.46%
23-07-19 14.23 ▼-0.02 ▼-0.14%
23-07-18 14.25 ▲0.06 ▲0.42%
23-07-17 14.19 ▼-0.09 ▼-0.63%
23-07-14 14.28 ▼-0.02 ▼-0.14%
23-07-13 14.30 ▼-0.04 ▼-0.28%
23-07-12 14.34 ▼-0.32 ▼-2.18%
23-07-11 14.66 ▲0.31 ▲2.16%
23-07-10 14.35 ▼-0.57 ▼-3.82%
23-07-07 14.92 ▲0.10 ▲0.67%
23-07-06 14.82 ▼-0.13 ▼-0.87%
23-07-05 14.95 ▼-0.06 ▼-0.4%
23-07-04 15.01 ▲0.44 ▲3.02%
23-07-03 14.57 ▼-0.17 ▼-1.15%
23-06-30 14.74 ▲0.33 ▲2.29%
23-06-29 14.41 ▲0.46 ▲3.3%
23-06-28 13.95 ▲0.50 ▲3.72%
23-06-27 13.45 ▲0.19 ▲1.43%
23-06-26 13.26 ▼-0.28 ▼-2.07%
23-06-21 13.54 ▲0.11 ▲0.82%
23-06-20 13.43 ▲0.05 ▲0.37%
23-06-19 13.38 ▲0.08 ▲0.6%
23-06-16 13.30 ▼-0.30 ▼-2.21%
23-06-15 13.60 ▲0.20 ▲1.49%
23-06-14 13.40 ▼-0.04 ▼-0.3%
23-06-13 13.44 ▲0.13 ▲0.98%
23-06-12 13.31 ▲0.26 ▲1.99%
23-06-09 13.05 ▲0.37 ▲2.92%
23-06-08 12.68 ▼-0.22 ▼-1.71%
23-06-07 12.90 ▲0.09 ▲0.7%
23-06-06 12.81 ▼-0.35 ▼-2.66%
23-06-05 13.16 ▲0.25 ▲1.94%
23-06-02 12.91 ▼-0.05 ▼-0.39%
23-06-01 12.96 ▼-0.03 ▼-0.23%
23-05-31 12.99 ▲0.19 ▲1.48%
23-05-30 12.80 ▼-0.02 ▼-0.16%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 LPR 발표, 제7회 디지털차이나 서밋, 샤오펑 'AI DAY' 개최

무료