[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
SHANGHAI JAHWA : 상하이자화 ( 600315.SH )
22.93 ▲ 0.02 (0.09%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 22.93 | ▲0.02 | ▲0.09% |
| 25-12-04 | 22.91 | ▼-0.36 | ▼-1.55% |
| 25-12-03 | 23.27 | ▲0.21 | ▲0.91% |
| 25-12-02 | 23.06 | ▼-0.55 | ▼-2.33% |
| 25-12-01 | 23.61 | ▲0.41 | ▲1.77% |
| 25-11-28 | 23.20 | ▲0.03 | ▲0.13% |
| 25-11-27 | 23.17 | ▲0.15 | ▲0.65% |
| 25-11-26 | 23.02 | ▼-0.03 | ▼-0.13% |
| 25-11-25 | 23.05 | ▲0.09 | ▲0.39% |
| 25-11-24 | 22.96 | ▲0.03 | ▲0.13% |
| 25-11-21 | 22.93 | ▼-0.46 | ▼-1.97% |
| 25-11-20 | 23.39 | ▼-0.61 | ▼-2.54% |
| 25-11-19 | 24.00 | ▼-0.02 | ▼-0.08% |
| 25-11-18 | 24.02 | ▲0.01 | ▲0.04% |
| 25-11-17 | 24.01 | ▼-0.19 | ▼-0.79% |
| 25-11-14 | 24.20 | ▼-0.40 | ▼-1.63% |
| 25-11-13 | 24.60 | -0.00 | -0% |
| 25-11-12 | 24.60 | ▲0.19 | ▲0.78% |
| 25-11-11 | 24.41 | ▼-0.27 | ▼-1.09% |
| 25-11-10 | 24.68 | ▲0.70 | ▲2.92% |
| 25-11-07 | 23.98 | ▼-0.02 | ▼-0.08% |
| 25-11-06 | 24.00 | ▼-0.30 | ▼-1.23% |
| 25-11-05 | 24.30 | ▲0.07 | ▲0.29% |
| 25-11-04 | 24.23 | ▼-0.51 | ▼-2.06% |
| 25-11-03 | 24.74 | ▼-0.34 | ▼-1.36% |
| 25-10-31 | 25.08 | ▲0.30 | ▲1.21% |
| 25-10-30 | 24.78 | ▼-0.68 | ▼-2.67% |
| 25-10-29 | 25.46 | ▲0.68 | ▲2.74% |
| 25-10-28 | 24.78 | ▼-2.58 | ▼-9.43% |
| 25-10-27 | 27.36 | ▲0.21 | ▲0.77% |
| 25-10-24 | 27.15 | ▲0.50 | ▲1.88% |
| 25-10-23 | 26.65 | ▼-0.09 | ▼-0.34% |
| 25-10-22 | 26.74 | ▼-0.35 | ▼-1.29% |
| 25-10-21 | 27.09 | ▼-0.51 | ▼-1.85% |
| 25-10-20 | 27.60 | ▼-0.39 | ▼-1.39% |
| 25-10-17 | 27.99 | ▼-0.93 | ▼-3.22% |
| 25-10-16 | 28.92 | ▲0.60 | ▲2.12% |
| 25-10-15 | 28.32 | ▲1.73 | ▲6.51% |
| 25-10-14 | 26.59 | ▲1.29 | ▲5.1% |
| 25-10-13 | 25.30 | ▼-0.28 | ▼-1.09% |
| 25-10-10 | 25.58 | ▲0.48 | ▲1.91% |