[중국 특징주] 테슬라 이어 샤오펑 유럽 자율주행 승인 겨냥..."현지 맞춤 2주면 돼"
무료
HUNDSUN : 항생전자 ( 600570.SH )
29.22 ▲ 0.84 (2.96%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 29.22 | ▲0.84 | ▲2.96% |
| 25-12-04 | 28.38 | ▲0.09 | ▲0.32% |
| 25-12-03 | 28.29 | ▼-0.69 | ▼-2.38% |
| 25-12-02 | 28.98 | ▼-0.46 | ▼-1.56% |
| 25-12-01 | 29.44 | ▲0.12 | ▲0.41% |
| 25-11-28 | 29.32 | ▲0.08 | ▲0.27% |
| 25-11-27 | 29.24 | ▼-0.37 | ▼-1.25% |
| 25-11-26 | 29.61 | ▼-0.09 | ▼-0.3% |
| 25-11-25 | 29.70 | ▲0.20 | ▲0.68% |
| 25-11-24 | 29.50 | ▲1.15 | ▲4.06% |
| 25-11-21 | 28.35 | ▼-0.63 | ▼-2.17% |
| 25-11-20 | 28.98 | ▼-0.53 | ▼-1.8% |
| 25-11-19 | 29.51 | ▼-0.29 | ▼-0.97% |
| 25-11-18 | 29.80 | ▲0.82 | ▲2.83% |
| 25-11-17 | 28.98 | ▲0.12 | ▲0.42% |
| 25-11-14 | 28.86 | ▼-0.69 | ▼-2.34% |
| 25-11-13 | 29.55 | ▲0.60 | ▲2.07% |
| 25-11-12 | 28.95 | ▼-0.18 | ▼-0.62% |
| 25-11-11 | 29.13 | ▼-0.68 | ▼-2.28% |
| 25-11-10 | 29.81 | ▲0.19 | ▲0.64% |
| 25-11-07 | 29.62 | ▼-0.46 | ▼-1.53% |
| 25-11-06 | 30.08 | ▲0.26 | ▲0.87% |
| 25-11-05 | 29.82 | ▼-0.44 | ▼-1.45% |
| 25-11-04 | 30.26 | ▼-0.98 | ▼-3.14% |
| 25-11-03 | 31.24 | ▼-0.22 | ▼-0.7% |
| 25-10-31 | 31.46 | ▼-0.51 | ▼-1.6% |
| 25-10-30 | 31.97 | ▼-0.59 | ▼-1.81% |
| 25-10-29 | 32.56 | ▲0.24 | ▲0.74% |
| 25-10-28 | 32.32 | ▼-0.18 | ▼-0.55% |
| 25-10-27 | 32.50 | ▲0.26 | ▲0.81% |
| 25-10-24 | 32.24 | ▲0.28 | ▲0.88% |
| 25-10-23 | 31.96 | ▲0.40 | ▲1.27% |
| 25-10-22 | 31.56 | ▼-0.27 | ▼-0.85% |
| 25-10-21 | 31.83 | ▲0.56 | ▲1.79% |
| 25-10-20 | 31.27 | ▲0.13 | ▲0.42% |
| 25-10-17 | 31.14 | ▼-1.02 | ▼-3.17% |
| 25-10-16 | 32.16 | ▼-0.91 | ▼-2.75% |
| 25-10-15 | 33.07 | ▲0.27 | ▲0.82% |
| 25-10-14 | 32.80 | ▼-0.67 | ▼-2% |