GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

CYPC : 장강전력 ( 600900.SH )

26.30 ▲ 0.15 (0.57%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 26.30 ▲0.15 ▲0.57%
24-05-23 26.15 ▲0.17 ▲0.65%
24-05-22 25.98 ▼-0.12 ▼-0.46%
24-05-21 26.10 ▲0.11 ▲0.42%
24-05-20 25.99 ▲0.21 ▲0.81%
24-05-17 25.78 ▲0.36 ▲1.42%
24-05-16 25.42 ▼-0.06 ▼-0.24%
24-05-15 25.48 ▼-0.10 ▼-0.39%
24-05-14 25.58 ▼-0.04 ▼-0.16%
24-05-13 25.62 ▲0.14 ▲0.55%
24-05-10 25.48 ▲0.12 ▲0.47%
24-05-09 25.36 ▲0.05 ▲0.2%
24-05-08 25.31 ▼-0.04 ▼-0.16%
24-05-07 25.35 ▼-0.12 ▼-0.47%
24-05-06 25.47 ▼-0.32 ▼-1.24%
24-04-30 25.79 ▲0.31 ▲1.22%
24-04-29 25.48 ▼-0.09 ▼-0.35%
24-04-26 25.57 ▼-0.11 ▼-0.43%
24-04-25 25.68 ▼-0.09 ▼-0.35%
24-04-24 25.77 -0.00 -0%
24-04-23 25.77 ▼-0.09 ▼-0.35%
24-04-22 25.86 ▼-0.14 ▼-0.54%
24-04-19 26.00 ▲0.05 ▲0.19%
24-04-18 25.95 ▼-0.03 ▼-0.12%
24-04-17 25.98 ▲0.05 ▲0.19%
24-04-16 25.93 ▲0.04 ▲0.15%
24-04-15 25.89 ▲0.47 ▲1.85%
24-04-12 25.42 ▼-0.19 ▼-0.74%
24-04-11 25.61 ▼-0.02 ▼-0.08%
24-04-10 25.63 ▲0.48 ▲1.91%
24-04-09 25.15 ▼-0.21 ▼-0.83%
24-04-08 25.36 ▲0.92 ▲3.76%
24-04-03 24.44 ▼-0.20 ▼-0.81%
24-04-02 24.64 ▼-0.09 ▼-0.36%
24-04-01 24.73 ▼-0.20 ▼-0.8%
24-03-29 24.93 ▲0.08 ▲0.32%
24-03-28 24.85 ▲0.02 ▲0.08%
24-03-27 24.83 ▼-0.01 ▼-0.04%
24-03-26 24.84 ▼-0.14 ▼-0.56%
24-03-25 24.98 ▼-0.03 ▼-0.12%
24-03-22 25.01 ▲0.07 ▲0.28%
24-03-21 24.94 ▼-0.06 ▼-0.24%
24-03-20 25.00 ▲0.28 ▲1.13%
24-03-19 24.72 ▲0.05 ▲0.2%
24-03-18 24.67 ▼-0.04 ▼-0.16%
24-03-15 24.71 ▲0.02 ▲0.08%
24-03-14 24.69 ▼-0.20 ▼-0.8%
24-03-13 24.89 ▲0.06 ▲0.24%
24-03-12 24.83 ▼-0.93 ▼-3.61%
24-03-11 25.76 ▼-0.07 ▼-0.27%
24-03-08 25.83 ▼-0.07 ▼-0.27%
24-03-07 25.90 ▲0.04 ▲0.15%
24-03-06 25.86 ▼-0.08 ▼-0.31%
24-03-05 25.94 ▲0.49 ▲1.93%
24-03-04 25.45 ▲0.45 ▲1.8%
24-03-01 25.00 ▼-0.05 ▼-0.2%
24-02-29 25.05 ▼-0.25 ▼-0.99%
24-02-28 25.30 ▲0.37 ▲1.48%
24-02-27 24.93 ▼-0.02 ▼-0.08%
24-02-26 24.95 ▼-0.74 ▼-2.88%
24-02-23 25.69 ▲0.14 ▲0.55%
24-02-22 25.55 ▲0.16 ▲0.63%
24-02-21 25.39 ▼-0.15 ▼-0.59%
24-02-20 25.54 ▲0.34 ▲1.35%
24-02-19 25.20 ▲0.56 ▲2.27%
24-02-08 24.64 ▼-0.06 ▼-0.24%
24-02-07 24.70 ▼-0.02 ▼-0.08%
24-02-06 24.72 ▼-0.04 ▼-0.16%
24-02-05 24.76 ▲0.48 ▲1.98%
24-02-02 24.28 ▲0.13 ▲0.54%
24-02-01 24.15 ▼-0.25 ▼-1.02%
24-01-31 24.40 ▲0.30 ▲1.24%
24-01-30 24.10 ▼-0.17 ▼-0.7%
24-01-29 24.27 ▲0.14 ▲0.58%
24-01-26 24.13 ▲0.19 ▲0.79%
24-01-25 23.94 ▲0.09 ▲0.38%
24-01-24 23.85 ▲0.60 ▲2.58%
24-01-23 23.25 ▲0.02 ▲0.09%
24-01-22 23.23 ▼-0.27 ▼-1.15%
24-01-19 23.50 ▲0.18 ▲0.77%
24-01-18 23.32 -0.00 -0%
24-01-17 23.32 ▼-0.23 ▼-0.98%
24-01-16 23.55 ▲0.05 ▲0.21%
24-01-15 23.50 ▼-0.03 ▼-0.13%
24-01-12 23.53 ▲0.35 ▲1.51%
24-01-11 23.18 ▼-0.16 ▼-0.69%
24-01-10 23.34 ▼-0.20 ▼-0.85%
24-01-09 23.54 ▼-0.06 ▼-0.25%
24-01-08 23.60 ▼-0.14 ▼-0.59%
24-01-05 23.74 ▼-0.06 ▼-0.25%
24-01-04 23.80 ▲0.04 ▲0.17%
24-01-03 23.76 ▲0.08 ▲0.34%
24-01-02 23.68 ▲0.34 ▲1.46%
23-12-29 23.34 ▲0.06 ▲0.26%
23-12-28 23.28 ▼-0.25 ▼-1.06%
23-12-27 23.53 -0.00 -0%
23-12-26 23.53 ▲0.13 ▲0.56%
23-12-25 23.40 ▲0.22 ▲0.95%
23-12-22 23.18 ▲0.03 ▲0.13%
23-12-21 23.15 ▼-0.15 ▼-0.64%
23-12-20 23.30 ▲0.25 ▲1.08%
23-12-19 23.05 ▼-0.02 ▼-0.09%
23-12-18 23.07 ▲0.29 ▲1.27%
23-12-15 22.78 ▼-0.23 ▼-1%
23-12-14 23.01 ▲0.02 ▲0.09%
23-12-13 22.99 ▲0.01 ▲0.04%
23-12-12 22.98 ▲0.16 ▲0.7%
23-12-11 22.82 ▲0.20 ▲0.88%
23-12-08 22.62 ▲0.02 ▲0.09%
23-12-07 22.60 ▲0.10 ▲0.44%
23-12-06 22.50 ▼-0.08 ▼-0.35%
23-12-05 22.58 ▼-0.12 ▼-0.53%
23-12-04 22.70 ▼-0.03 ▼-0.13%
23-12-01 22.73 ▼-0.10 ▼-0.44%
23-11-30 22.83 ▲0.37 ▲1.65%
23-11-29 22.46 ▼-0.04 ▼-0.18%
23-11-28 22.50 ▼-0.11 ▼-0.49%
23-11-27 22.61 ▼-0.07 ▼-0.31%
23-11-24 22.68 ▲0.06 ▲0.27%
23-11-23 22.62 ▼-0.08 ▼-0.35%
23-11-22 22.70 -0.00 -0%
23-11-21 22.70 ▲0.05 ▲0.22%
23-11-20 22.65 ▲0.03 ▲0.13%
23-11-17 22.62 ▼-0.09 ▼-0.4%
23-11-16 22.71 ▲0.11 ▲0.49%
23-11-15 22.60 ▲0.23 ▲1.03%
23-11-14 22.37 ▼-0.16 ▼-0.71%
23-11-13 22.53 ▼-0.04 ▼-0.18%
23-11-10 22.57 -0.00 -0%
23-11-09 22.57 ▲0.20 ▲0.89%
23-11-08 22.37 ▲0.10 ▲0.45%
23-11-07 22.27 ▲0.03 ▲0.13%
23-11-06 22.24 ▼-0.47 ▼-2.07%
23-11-03 22.71 ▼-0.05 ▼-0.22%
23-11-02 22.76 ▲0.10 ▲0.44%
23-11-01 22.66 ▲0.09 ▲0.4%
23-10-31 22.57 ▲0.12 ▲0.53%
23-10-30 22.45 ▲0.21 ▲0.94%
23-10-27 22.24 ▼-0.09 ▼-0.4%
23-10-26 22.33 ▲0.42 ▲1.92%
23-10-25 21.91 ▼-0.69 ▼-3.05%
23-10-24 22.60 ▲0.31 ▲1.39%
23-10-23 22.29 ▼-0.06 ▼-0.27%
23-10-20 22.35 ▼-0.20 ▼-0.89%
23-10-19 22.55 ▼-0.40 ▼-1.74%
23-10-18 22.95 ▼-0.01 ▼-0.04%
23-10-17 22.96 ▲0.18 ▲0.79%
23-10-16 22.78 ▲0.04 ▲0.18%
23-10-13 22.74 ▲0.12 ▲0.53%
23-10-12 22.62 ▼-0.01 ▼-0.04%
23-10-11 22.63 ▲0.02 ▲0.09%
23-10-10 22.61 ▲0.05 ▲0.22%
23-10-09 22.56 ▲0.32 ▲1.44%
23-09-28 22.24 ▲0.03 ▲0.14%
23-09-27 22.21 ▼-0.20 ▼-0.89%
23-09-26 22.41 ▼-0.08 ▼-0.36%
23-09-25 22.49 ▲0.01 ▲0.04%
23-09-22 22.48 ▲0.10 ▲0.45%
23-09-21 22.38 ▼-0.18 ▼-0.8%
23-09-20 22.56 ▲0.03 ▲0.13%
23-09-19 22.53 ▲0.12 ▲0.54%
23-09-18 22.41 ▼-0.11 ▼-0.49%
23-09-15 22.52 ▼-0.17 ▼-0.75%
23-09-14 22.69 ▲0.44 ▲1.98%
23-09-13 22.25 ▲0.18 ▲0.82%
23-09-12 22.07 ▲0.08 ▲0.36%
23-09-11 21.99 ▲0.15 ▲0.69%
23-09-08 21.84 ▼-0.01 ▼-0.05%
23-09-07 21.85 ▲0.04 ▲0.18%
23-09-06 21.81 ▼-0.08 ▼-0.37%
23-09-05 21.89 ▲0.22 ▲1.02%
23-09-04 21.67 ▼-0.14 ▼-0.64%
23-09-01 21.81 ▼-0.25 ▼-1.13%
23-08-31 22.06 ▲0.09 ▲0.41%
23-08-30 21.97 ▲0.05 ▲0.23%
23-08-29 21.92 ▼-0.20 ▼-0.9%
23-08-28 22.12 ▼-0.04 ▼-0.18%
23-08-25 22.16 ▲0.39 ▲1.79%
23-08-24 21.77 ▼-0.18 ▼-0.82%
23-08-23 21.95 ▼-0.05 ▼-0.23%
23-08-22 22.00 ▲0.15 ▲0.69%
23-08-21 21.85 ▼-0.21 ▼-0.95%
23-08-18 22.06 ▼-0.06 ▼-0.27%
23-08-17 22.12 ▲0.25 ▲1.14%
23-08-16 21.87 ▼-0.15 ▼-0.68%
23-08-15 22.02 ▲0.21 ▲0.96%
23-08-14 21.81 ▲0.06 ▲0.28%
23-08-11 21.75 ▼-0.34 ▼-1.54%
23-08-10 22.09 ▼-0.02 ▼-0.09%
23-08-09 22.11 ▲0.01 ▲0.05%
23-08-08 22.10 ▲0.18 ▲0.82%
23-08-07 21.92 ▲0.38 ▲1.76%
23-08-04 21.54 ▼-0.12 ▼-0.55%
23-08-03 21.66 ▲0.07 ▲0.32%
23-08-02 21.59 ▼-0.13 ▼-0.6%
23-08-01 21.72 ▲0.26 ▲1.21%
23-07-31 21.46 ▲0.12 ▲0.56%
23-07-28 21.34 ▲0.11 ▲0.52%
23-07-27 21.23 ▼-0.16 ▼-0.75%
23-07-26 21.39 ▲0.06 ▲0.28%
23-07-25 21.33 ▼-0.23 ▼-1.07%
23-07-24 21.56 ▼-0.04 ▼-0.19%
23-07-21 21.60 ▼-0.80 ▼-3.57%
23-07-20 22.40 ▼-0.10 ▼-0.44%
23-07-19 22.50 ▲0.09 ▲0.4%
23-07-18 22.41 ▼-0.03 ▼-0.13%
23-07-17 22.44 ▼-0.03 ▼-0.13%
23-07-14 22.47 ▲0.05 ▲0.22%
23-07-13 22.42 ▲0.28 ▲1.26%
23-07-12 22.14 ▲0.14 ▲0.64%
23-07-11 22.00 -0.00 -0%
23-07-10 22.00 -0.00 -0%
23-07-07 22.00 -0.00 -0%
23-07-06 22.00 ▼-0.07 ▼-0.32%
23-07-05 22.07 ▲0.02 ▲0.09%
23-07-04 22.05 ▼-0.07 ▼-0.32%
23-07-03 22.12 ▲0.06 ▲0.27%
23-06-30 22.06 ▼-0.07 ▼-0.32%
23-06-29 22.13 ▼-0.35 ▼-1.56%
23-06-28 22.48 ▲0.36 ▲1.63%
23-06-27 22.12 ▼-0.12 ▼-0.54%
23-06-26 22.24 ▲0.14 ▲0.63%
23-06-21 22.10 ▲0.01 ▲0.05%
23-06-20 22.09 ▼-0.09 ▼-0.41%
23-06-19 22.18 ▼-0.02 ▼-0.09%
23-06-16 22.20 ▼-0.08 ▼-0.36%
23-06-15 22.28 ▲0.03 ▲0.13%
23-06-14 22.25 ▼-0.05 ▼-0.22%
23-06-13 22.30 ▼-0.08 ▼-0.36%
23-06-12 22.38 ▼-0.48 ▼-2.1%
23-06-09 22.86 ▲0.20 ▲0.88%
23-06-08 22.66 ▲0.32 ▲1.43%
23-06-07 22.34 ▲0.02 ▲0.09%
23-06-06 22.32 ▼-0.13 ▼-0.58%
23-06-05 22.45 ▲0.12 ▲0.54%
23-06-02 22.33 ▼-0.05 ▼-0.22%
23-06-01 22.38 ▼-0.13 ▼-0.58%
23-05-31 22.51 ▼-0.24 ▼-1.05%
23-05-30 22.75 ▼-0.14 ▼-0.61%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 5월 LPR 발표, 제7회 디지털차이나 서밋, 샤오펑 'AI DAY' 개최

무료