[ETF 특징주] MAN 그룹 "유럽 증시 강한 모멘텀" IEV·VGK 주목
무료
CHINA MOBILE : ( 600941.SH )
105.47 ▼ -0.64 (-0.6%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 105.47 | ▼-0.64 | ▼-0.6% |
| 25-12-04 | 106.11 | ▼-0.53 | ▼-0.5% |
| 25-12-03 | 106.64 | ▼-0.71 | ▼-0.66% |
| 25-12-02 | 107.35 | ▲0.30 | ▲0.28% |
| 25-12-01 | 107.05 | ▼-0.65 | ▼-0.6% |
| 25-11-28 | 107.70 | ▼-0.55 | ▼-0.51% |
| 25-11-27 | 108.25 | ▼-0.72 | ▼-0.66% |
| 25-11-26 | 108.97 | ▲0.31 | ▲0.29% |
| 25-11-25 | 108.66 | ▼-0.06 | ▼-0.06% |
| 25-11-24 | 108.72 | ▲0.24 | ▲0.22% |
| 25-11-21 | 108.48 | ▼-0.21 | ▼-0.19% |
| 25-11-20 | 108.69 | ▲0.80 | ▲0.74% |
| 25-11-19 | 107.89 | ▲0.08 | ▲0.07% |
| 25-11-18 | 107.81 | ▲1.17 | ▲1.1% |
| 25-11-17 | 106.64 | ▼-0.57 | ▼-0.53% |
| 25-11-14 | 107.21 | ▼-0.12 | ▼-0.11% |
| 25-11-13 | 107.33 | ▼-1.26 | ▼-1.16% |
| 25-11-12 | 108.59 | ▲0.79 | ▲0.73% |
| 25-11-11 | 107.80 | ▲0.06 | ▲0.06% |
| 25-11-10 | 107.74 | ▲0.19 | ▲0.18% |
| 25-11-07 | 107.55 | ▲0.37 | ▲0.35% |
| 25-11-06 | 107.18 | ▼-0.02 | ▼-0.02% |
| 25-11-05 | 107.20 | ▼-0.46 | ▼-0.43% |
| 25-11-04 | 107.66 | ▲1.04 | ▲0.98% |
| 25-11-03 | 106.62 | ▲0.83 | ▲0.78% |
| 25-10-31 | 105.79 | ▼-0.65 | ▼-0.61% |
| 25-10-30 | 106.44 | ▲0.47 | ▲0.44% |
| 25-10-29 | 105.97 | ▼-0.69 | ▼-0.65% |
| 25-10-28 | 106.66 | ▼-0.04 | ▼-0.04% |
| 25-10-27 | 106.70 | ▼-0.17 | ▼-0.16% |
| 25-10-24 | 106.87 | ▲0.18 | ▲0.17% |
| 25-10-23 | 106.69 | ▲0.49 | ▲0.46% |
| 25-10-22 | 106.20 | ▲0.08 | ▲0.08% |
| 25-10-21 | 106.12 | ▼-1.66 | ▼-1.54% |
| 25-10-20 | 107.78 | ▼-0.15 | ▼-0.14% |
| 25-10-17 | 107.93 | ▲0.12 | ▲0.11% |
| 25-10-16 | 107.81 | ▲0.69 | ▲0.64% |
| 25-10-15 | 107.12 | ▼-0.48 | ▼-0.45% |
| 25-10-14 | 107.60 | ▲0.65 | ▲0.61% |
| 25-10-13 | 106.95 | ▲0.36 | ▲0.34% |
| 25-10-10 | 106.59 | ▲1.15 | ▲1.09% |
| 25-10-09 | 105.44 | ▲0.76 | ▲0.73% |
| 25-09-30 | 104.68 | ▼-0.60 | ▼-0.57% |
| 25-09-29 | 105.28 | ▼-0.52 | ▼-0.49% |
| 25-09-26 | 105.80 | ▼-0.20 | ▼-0.19% |
| 25-09-25 | 106.00 | ▼-0.52 | ▼-0.49% |
| 25-09-24 | 106.52 | ▲0.35 | ▲0.33% |
| 25-09-23 | 106.17 | ▲1.19 | ▲1.13% |
| 25-09-22 | 104.98 | ▼-0.46 | ▼-0.44% |
| 25-09-19 | 105.44 | ▲0.50 | ▲0.48% |
| 25-09-18 | 104.94 | ▼-1.80 | ▼-1.69% |
| 25-09-17 | 106.74 | ▼-0.26 | ▼-0.24% |
| 25-09-16 | 107.00 | ▼-0.39 | ▼-0.36% |
| 25-09-15 | 107.39 | ▼-0.36 | ▼-0.33% |
| 25-09-12 | 107.75 | ▼-0.55 | ▼-0.51% |
| 25-09-11 | 108.30 | ▼-0.17 | ▼-0.16% |
| 25-09-10 | 108.47 | ▲1.47 | ▲1.37% |
| 25-09-09 | 107.00 | ▼-1.11 | ▼-1.03% |
| 25-09-08 | 108.11 | ▲1.57 | ▲1.47% |