GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

CHINA MOBILE : ( 600941.SH )

98.06 ▼ -0.23 (-0.23%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 98.06 ▼-0.23 ▼-0.23%
24-05-23 98.29 ▼-0.23 ▼-0.23%
24-05-22 98.52 ▼-0.34 ▼-0.34%
24-05-21 98.86 ▲0.84 ▲0.86%
24-05-20 98.02 ▼-0.15 ▼-0.15%
24-05-17 98.17 ▼-0.73 ▼-0.74%
24-05-16 98.90 ▼-1.13 ▼-1.13%
24-05-15 100.03 ▼-0.22 ▼-0.22%
24-05-14 100.25 ▼-0.74 ▼-0.73%
24-05-13 100.99 ▼-0.41 ▼-0.4%
24-05-10 101.40 ▲1.10 ▲1.1%
24-05-09 100.30 ▼-0.73 ▼-0.72%
24-05-08 101.03 ▼-0.09 ▼-0.09%
24-05-07 101.12 ▲0.32 ▲0.32%
24-05-06 100.80 ▼-1.87 ▼-1.82%
24-04-30 102.67 ▼-0.12 ▼-0.12%
24-04-29 102.79 ▼-0.87 ▼-0.84%
24-04-26 103.66 ▼-0.64 ▼-0.61%
24-04-25 104.30 ▼-0.55 ▼-0.52%
24-04-24 104.85 ▲0.19 ▲0.18%
24-04-23 104.66 ▼-1.47 ▼-1.39%
24-04-22 106.13 ▼-0.63 ▼-0.59%
24-04-19 106.76 ▲1.61 ▲1.53%
24-04-18 105.15 ▼-0.95 ▼-0.9%
24-04-17 106.10 ▲0.90 ▲0.86%
24-04-16 105.20 ▲0.36 ▲0.34%
24-04-15 104.84 ▲3.79 ▲3.75%
24-04-12 101.05 ▼-1.97 ▼-1.91%
24-04-11 103.02 ▼-1.66 ▼-1.59%
24-04-10 104.68 ▼-0.08 ▼-0.08%
24-04-09 104.76 ▼-0.85 ▼-0.8%
24-04-08 105.61 ▲1.06 ▲1.01%
24-04-03 104.55 ▲0.11 ▲0.11%
24-04-02 104.44 ▼-0.15 ▼-0.14%
24-04-01 104.59 ▼-1.17 ▼-1.11%
24-03-29 105.76 ▼-0.33 ▼-0.31%
24-03-28 106.09 ▲0.78 ▲0.74%
24-03-27 105.31 ▲1.30 ▲1.25%
24-03-26 104.01 ▲0.01 ▲0.01%
24-03-25 104.00 ▼-1.39 ▼-1.32%
24-03-22 105.39 ▲2.71 ▲2.64%
24-03-21 102.68 ▼-1.06 ▼-1.02%
24-03-20 103.74 ▲0.56 ▲0.54%
24-03-19 103.18 ▲0.05 ▲0.05%
24-03-18 103.13 ▲1.03 ▲1.01%
24-03-15 102.10 ▼-0.66 ▼-0.64%
24-03-14 102.76 ▲0.76 ▲0.75%
24-03-13 102.00 ▼-0.77 ▼-0.75%
24-03-12 102.77 ▼-4.12 ▼-3.85%
24-03-11 106.89 ▼-1.61 ▼-1.48%
24-03-08 108.50 ▲3.04 ▲2.88%
24-03-07 105.46 ▼-0.13 ▼-0.12%
24-03-06 105.59 ▲0.59 ▲0.56%
24-03-05 105.00 ▲0.99 ▲0.95%
24-03-04 104.01 ▲2.08 ▲2.04%
24-03-01 101.93 ▼-0.07 ▼-0.07%
24-02-29 102.00 ▲0.40 ▲0.39%
24-02-28 101.60 ▼-1.86 ▼-1.8%
24-02-27 103.46 ▲0.30 ▲0.29%
24-02-26 103.16 ▼-1.52 ▼-1.45%
24-02-23 104.68 ▼-2.05 ▼-1.92%
24-02-22 106.73 ▲1.58 ▲1.5%
24-02-21 105.15 ▼-0.85 ▼-0.8%
24-02-20 106.00 ▲2.05 ▲1.97%
24-02-19 103.95 ▲2.75 ▲2.72%
24-02-08 101.20 ▼-0.20 ▼-0.2%
24-02-07 101.40 ▼-0.05 ▼-0.05%
24-02-06 101.45 ▼-2.04 ▼-1.97%
24-02-05 103.49 ▲1.61 ▲1.58%
24-02-02 101.88 ▲1.02 ▲1.01%
24-02-01 100.86 ▼-1.57 ▼-1.53%
24-01-31 102.43 ▲1.23 ▲1.22%
24-01-30 101.20 ▼-1.65 ▼-1.6%
24-01-29 102.85 ▲1.45 ▲1.43%
24-01-26 101.40 ▲0.89 ▲0.89%
24-01-25 100.51 ▲3.41 ▲3.51%
24-01-24 97.10 ▲1.82 ▲1.91%
24-01-23 95.28 ▼-1.68 ▼-1.73%
24-01-22 96.96 ▼-1.20 ▼-1.22%
24-01-19 98.16 ▼-0.02 ▼-0.02%
24-01-18 98.18 ▲2.29 ▲2.39%
24-01-17 95.89 ▼-0.85 ▼-0.88%
24-01-16 96.74 ▲0.09 ▲0.09%
24-01-15 96.65 ▲1.35 ▲1.42%
24-01-12 95.30 ▼-0.06 ▼-0.06%
24-01-11 95.36 ▼-1.17 ▼-1.21%
24-01-10 96.53 ▼-1.33 ▼-1.36%
24-01-09 97.86 ▼-0.53 ▼-0.54%
24-01-08 98.39 ▲0.14 ▲0.14%
24-01-05 98.25 ▼-0.94 ▼-0.95%
24-01-04 99.19 ▲1.29 ▲1.32%
24-01-03 97.90 ▼-0.83 ▼-0.84%
24-01-02 98.73 ▼-0.75 ▼-0.75%
23-12-29 99.48 ▲1.89 ▲1.94%
23-12-28 97.59 ▼-1.50 ▼-1.51%
23-12-27 99.09 ▲2.29 ▲2.37%
23-12-26 96.80 ▲1.50 ▲1.57%
23-12-25 95.30 ▲0.95 ▲1.01%
23-12-22 94.35 ▲1.87 ▲2.02%
23-12-21 92.48 ▼-1.59 ▼-1.69%
23-12-20 94.07 ▼-1.03 ▼-1.08%
23-12-19 95.10 ▲1.71 ▲1.83%
23-12-18 93.39 ▲0.74 ▲0.8%
23-12-15 92.65 ▼-0.35 ▼-0.38%
23-12-14 93.00 ▲0.52 ▲0.56%
23-12-13 92.48 ▼-0.02 ▼-0.02%
23-12-12 92.50 ▼-0.10 ▼-0.11%
23-12-11 92.60 ▲0.87 ▲0.95%
23-12-08 91.73 ▲0.78 ▲0.86%
23-12-07 90.95 ▲0.28 ▲0.31%
23-12-06 90.67 ▼-0.83 ▼-0.91%
23-12-05 91.50 ▼-0.70 ▼-0.76%
23-12-04 92.20 ▼-0.48 ▼-0.52%
23-12-01 92.68 ▲1.70 ▲1.87%
23-11-30 90.98 ▲2.47 ▲2.79%
23-11-29 88.51 ▲0.28 ▲0.32%
23-11-28 88.23 ▼-0.57 ▼-0.64%
23-11-27 88.80 ▼-1.57 ▼-1.74%
23-11-24 90.37 ▲0.49 ▲0.55%
23-11-23 89.88 ▲0.20 ▲0.22%
23-11-22 89.68 ▲1.40 ▲1.59%
23-11-21 88.28 ▼-0.57 ▼-0.64%
23-11-20 88.85 ▼-0.58 ▼-0.65%
23-11-17 89.43 ▼-1.17 ▼-1.29%
23-11-16 90.60 ▲0.36 ▲0.4%
23-11-15 90.24 ▼-0.54 ▼-0.59%
23-11-14 90.78 ▼-0.22 ▼-0.24%
23-11-13 91.00 ▲0.20 ▲0.22%
23-11-10 90.80 -0.00 -0%
23-11-09 90.80 ▼-0.68 ▼-0.74%
23-11-08 91.48 ▲0.34 ▲0.37%
23-11-07 91.14 ▼-0.01 ▼-0.01%
23-11-06 91.15 ▼-2.52 ▼-2.69%
23-11-03 93.67 ▼-0.01 ▼-0.01%
23-11-02 93.68 ▲0.18 ▲0.19%
23-11-01 93.50 ▲1.16 ▲1.26%
23-10-31 92.34 ▲1.17 ▲1.28%
23-10-30 91.17 ▼-1.72 ▼-1.85%
23-10-27 92.89 ▲0.08 ▲0.09%
23-10-26 92.81 ▲0.91 ▲0.99%
23-10-25 91.90 ▼-4.10 ▼-4.27%
23-10-24 96.00 ▼-2.75 ▼-2.78%
23-10-23 98.75 ▲0.26 ▲0.26%
23-10-20 98.49 ▼-2.00 ▼-1.99%
23-10-19 100.49 ▼-2.11 ▼-2.06%
23-10-18 102.60 ▼-0.82 ▼-0.79%
23-10-17 103.42 ▲3.56 ▲3.56%
23-10-16 99.86 ▲0.13 ▲0.13%
23-10-13 99.73 ▲1.05 ▲1.06%
23-10-12 98.68 ▲0.43 ▲0.44%
23-10-11 98.25 ▼-0.47 ▼-0.48%
23-10-10 98.72 ▼-0.31 ▼-0.31%
23-10-09 99.03 ▲2.21 ▲2.28%
23-09-28 96.82 ▼-0.43 ▼-0.44%
23-09-27 97.25 ▲0.07 ▲0.07%
23-09-26 97.18 ▼-2.03 ▼-2.05%
23-09-25 99.21 ▼-0.65 ▼-0.65%
23-09-22 99.86 ▼-0.52 ▼-0.52%
23-09-21 100.38 ▼-0.02 ▼-0.02%
23-09-20 100.40 ▼-0.48 ▼-0.48%
23-09-19 100.88 ▲1.65 ▲1.66%
23-09-18 99.23 ▼-2.74 ▼-2.69%
23-09-15 101.97 ▲0.60 ▲0.59%
23-09-14 101.37 ▲1.74 ▲1.75%
23-09-13 99.63 ▲0.23 ▲0.23%
23-09-12 99.40 ▲0.94 ▲0.95%
23-09-11 98.46 ▲0.79 ▲0.81%
23-09-08 97.67 ▲1.36 ▲1.41%
23-09-07 96.31 ▲0.26 ▲0.27%
23-09-06 96.05 ▼-0.94 ▼-0.97%
23-09-05 96.99 ▼-0.99 ▼-1.01%
23-09-04 97.98 ▲1.08 ▲1.11%
23-09-01 96.90 ▼-3.58 ▼-3.56%
23-08-31 100.48 ▲1.82 ▲1.84%
23-08-30 98.66 ▲0.31 ▲0.32%
23-08-29 98.35 ▼-0.20 ▼-0.2%
23-08-28 98.55 ▲0.96 ▲0.98%
23-08-25 97.59 ▼-0.40 ▼-0.41%
23-08-24 97.99 ▼-1.22 ▼-1.23%
23-08-23 99.21 ▼-1.24 ▼-1.23%
23-08-22 100.45 ▲3.09 ▲3.17%
23-08-21 97.36 ▲2.95 ▲3.12%
23-08-18 94.41 ▼-1.92 ▼-1.99%
23-08-17 96.33 ▼-0.16 ▼-0.17%
23-08-16 96.49 ▼-3.10 ▼-3.11%
23-08-15 99.59 -0.00 -0%
23-08-14 99.59 ▲1.59 ▲1.62%
23-08-11 98.00 ▲0.52 ▲0.53%
23-08-10 97.48 ▲1.26 ▲1.31%
23-08-09 96.22 ▼-0.52 ▼-0.54%
23-08-08 96.74 ▲0.42 ▲0.44%
23-08-07 96.32 ▼-0.59 ▼-0.61%
23-08-04 96.91 ▲3.28 ▲3.5%
23-08-03 93.63 ▲0.24 ▲0.26%
23-08-02 93.39 ▼-0.90 ▼-0.95%
23-08-01 94.29 ▲0.54 ▲0.58%
23-07-31 93.75 ▼-1.31 ▼-1.38%
23-07-28 95.06 ▲0.86 ▲0.91%
23-07-27 94.20 ▼-0.40 ▼-0.42%
23-07-26 94.60 ▼-0.90 ▼-0.94%
23-07-25 95.50 ▼-1.05 ▼-1.09%
23-07-24 96.55 ▲1.75 ▲1.85%
23-07-21 94.80 ▲0.11 ▲0.12%
23-07-20 94.69 ▼-0.56 ▼-0.59%
23-07-19 95.25 ▲0.14 ▲0.15%
23-07-18 95.11 ▼-0.17 ▼-0.18%
23-07-17 95.28 ▼-0.07 ▼-0.07%
23-07-14 95.35 ▲3.44 ▲3.74%
23-07-13 91.91 ▲1.01 ▲1.11%
23-07-12 90.90 ▼-2.45 ▼-2.62%
23-07-11 93.35 ▲0.35 ▲0.38%
23-07-10 93.00 ▼-0.19 ▼-0.2%
23-07-07 93.19 ▼-1.02 ▼-1.08%
23-07-06 94.21 ▼-0.11 ▼-0.12%
23-07-05 94.32 ▼-0.87 ▼-0.91%
23-07-04 95.19 ▲0.39 ▲0.41%
23-07-03 94.80 ▲1.50 ▲1.61%
23-06-30 93.30 ▼-0.72 ▼-0.77%
23-06-29 94.02 ▲0.58 ▲0.62%
23-06-28 93.44 ▼-1.01 ▼-1.07%
23-06-27 94.45 ▲1.41 ▲1.52%
23-06-26 93.04 ▲0.71 ▲0.77%
23-06-21 92.33 ▼-2.17 ▼-2.3%
23-06-20 94.50 ▼-1.50 ▼-1.56%
23-06-19 96.00 ▲0.26 ▲0.27%
23-06-16 95.74 ▼-1.43 ▼-1.47%
23-06-15 97.17 ▲0.67 ▲0.69%
23-06-14 96.50 ▼-1.02 ▼-1.05%
23-06-13 97.52 ▼-2.28 ▼-2.28%
23-06-12 99.80 ▼-2.86 ▼-2.79%
23-06-09 102.66 ▲5.76 ▲5.94%
23-06-08 96.90 ▲1.05 ▲1.1%
23-06-07 95.85 ▼-2.48 ▼-2.52%
23-06-06 98.33 ▲0.83 ▲0.85%
23-06-05 97.50 ▼-1.79 ▼-1.8%
23-06-02 99.29 ▲0.45 ▲0.46%
23-06-01 98.84 ▲2.44 ▲2.53%
23-05-31 96.40 ▼-0.06 ▼-0.06%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 미·중 무역전쟁, 4월 경제지표·부동산 가격, MLF 금리, 니오 '온보' 출시

무료