[중국증시 주간 포인트] 3대 금융지표 발표, 바이두 AI 최신모델 공개, AI 글래스 세미나
무료
CHINA MOBILE : ( 600941.SH )
106.51 ▲ 0.72 (0.68%)
2025-03-14
최근 1년 일별 시세
(2025-03-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-14 | 106.51 | ▲0.72 | ▲0.68% |
| 25-03-13 | 105.79 | ▲0.13 | ▲0.12% |
| 25-03-12 | 105.66 | ▼-1.56 | ▼-1.45% |
| 25-03-11 | 107.22 | ▲0.58 | ▲0.54% |
| 25-03-10 | 106.64 | ▼-1.95 | ▼-1.8% |
| 25-03-07 | 108.59 | ▲0.62 | ▲0.57% |
| 25-03-06 | 107.97 | ▼-0.41 | ▼-0.38% |
| 25-03-05 | 108.38 | ▲1.58 | ▲1.48% |
| 25-03-04 | 106.80 | ▲0.57 | ▲0.54% |
| 25-03-03 | 106.23 | ▼-0.69 | ▼-0.65% |
| 25-02-28 | 106.92 | ▼-0.08 | ▼-0.07% |
| 25-02-27 | 107.00 | ▼-0.70 | ▼-0.65% |
| 25-02-26 | 107.70 | ▼-1.10 | ▼-1.01% |
| 25-02-25 | 108.80 | ▼-2.67 | ▼-2.4% |
| 25-02-24 | 111.47 | ▼-3.03 | ▼-2.65% |
| 25-02-21 | 114.50 | ▲4.13 | ▲3.74% |
| 25-02-20 | 110.37 | ▼-1.63 | ▼-1.46% |
| 25-02-19 | 112.00 | ▲0.01 | ▲0.01% |
| 25-02-18 | 111.99 | ▼-1.22 | ▼-1.08% |
| 25-02-17 | 113.21 | ▲0.56 | ▲0.5% |
| 25-02-14 | 112.65 | ▲2.04 | ▲1.84% |
| 25-02-13 | 110.61 | ▼-0.11 | ▼-0.1% |
| 25-02-12 | 110.72 | ▲0.93 | ▲0.85% |
| 25-02-11 | 109.79 | ▼-0.21 | ▼-0.19% |
| 25-02-10 | 110.00 | ▲1.86 | ▲1.72% |
| 25-02-07 | 108.14 | ▼-0.20 | ▼-0.18% |
| 25-02-06 | 108.34 | ▲0.04 | ▲0.04% |
| 25-02-05 | 108.30 | ▼-2.67 | ▼-2.41% |
| 25-01-27 | 110.97 | ▲1.95 | ▲1.79% |
| 25-01-24 | 109.02 | ▼-0.53 | ▼-0.48% |
| 25-01-23 | 109.55 | ▲1.23 | ▲1.14% |
| 25-01-22 | 108.32 | ▲1.12 | ▲1.04% |
| 25-01-21 | 107.20 | ▼-1.30 | ▼-1.2% |
| 25-01-20 | 108.50 | ▼-0.60 | ▼-0.55% |
| 25-01-17 | 109.10 | ▼-0.19 | ▼-0.17% |
| 25-01-16 | 109.29 | ▲0.90 | ▲0.83% |
| 25-01-15 | 108.39 | ▲0.05 | ▲0.05% |
| 25-01-14 | 108.34 | ▼-0.06 | ▼-0.06% |
| 25-01-13 | 108.40 | ▼-0.90 | ▼-0.82% |
| 25-01-10 | 109.30 | ▼-0.75 | ▼-0.68% |
| 25-01-09 | 110.05 | ▼-1.83 | ▼-1.64% |
| 25-01-08 | 111.88 | ▲0.65 | ▲0.58% |
| 25-01-07 | 111.23 | ▲0.08 | ▲0.07% |
| 25-01-06 | 111.15 | ▼-2.93 | ▼-2.57% |
| 25-01-03 | 114.08 | ▼-0.92 | ▼-0.8% |
| 25-01-02 | 115.00 | ▼-3.16 | ▼-2.67% |
| 24-12-31 | 118.16 | ▲1.80 | ▲1.55% |
| 24-12-30 | 116.36 | ▲1.76 | ▲1.54% |
| 24-12-27 | 114.60 | ▲0.22 | ▲0.19% |
| 24-12-26 | 114.38 | ▼-1.21 | ▼-1.05% |
| 24-12-25 | 115.59 | ▲0.70 | ▲0.61% |
| 24-12-24 | 114.89 | ▲1.04 | ▲0.91% |
| 24-12-23 | 113.85 | ▲2.45 | ▲2.2% |
| 24-12-20 | 111.40 | ▼-2.45 | ▼-2.15% |
| 24-12-19 | 113.85 | ▼-0.13 | ▼-0.11% |
| 24-12-18 | 113.98 | ▲2.70 | ▲2.43% |
| 24-12-17 | 111.28 | ▼-0.87 | ▼-0.78% |
| 24-12-16 | 112.15 | ▲3.36 | ▲3.09% |
| 24-12-13 | 108.79 | ▲1.09 | ▲1.01% |
| 24-12-12 | 107.70 | ▲1.12 | ▲1.05% |
| 24-12-11 | 106.58 | ▼-0.32 | ▼-0.3% |
| 24-12-10 | 106.90 | ▼-0.39 | ▼-0.36% |
| 24-12-09 | 107.29 | ▲0.07 | ▲0.07% |
| 24-12-06 | 107.22 | ▼-0.23 | ▼-0.21% |
| 24-12-05 | 107.45 | ▼-0.65 | ▼-0.6% |
| 24-12-04 | 108.10 | ▲1.14 | ▲1.07% |
| 24-12-03 | 106.96 | ▲1.49 | ▲1.41% |
| 24-12-02 | 105.47 | ▼-0.91 | ▼-0.86% |
| 24-11-29 | 106.38 | ▲0.33 | ▲0.31% |
| 24-11-28 | 106.05 | ▼-0.31 | ▼-0.29% |
| 24-11-27 | 106.36 | ▲0.94 | ▲0.89% |
| 24-11-26 | 105.42 | ▲1.72 | ▲1.66% |
| 24-11-25 | 103.70 | ▲0.30 | ▲0.29% |
| 24-11-22 | 103.40 | ▼-0.17 | ▼-0.16% |
| 24-11-21 | 103.57 | ▼-0.31 | ▼-0.3% |
| 24-11-20 | 103.88 | ▲0.20 | ▲0.19% |
| 24-11-19 | 103.68 | ▼-0.99 | ▼-0.95% |
| 24-11-18 | 104.67 | ▼-0.36 | ▼-0.34% |
| 24-11-15 | 105.03 | ▲1.37 | ▲1.32% |
| 24-11-14 | 103.66 | ▼-1.37 | ▼-1.3% |
| 24-11-13 | 105.03 | ▲4.18 | ▲4.14% |
| 24-11-12 | 100.85 | ▼-1.19 | ▼-1.17% |
| 24-11-11 | 102.04 | ▼-0.77 | ▼-0.75% |
| 24-11-08 | 102.81 | ▼-0.05 | ▼-0.05% |
| 24-11-07 | 102.86 | ▲0.63 | ▲0.62% |
| 24-11-06 | 102.23 | ▼-0.62 | ▼-0.6% |
| 24-11-05 | 102.85 | ▲0.03 | ▲0.03% |
| 24-11-04 | 102.82 | ▼-0.58 | ▼-0.56% |
| 24-11-01 | 103.40 | ▲0.75 | ▲0.73% |
| 24-10-31 | 102.65 | ▲0.47 | ▲0.46% |
| 24-10-30 | 102.18 | ▼-0.02 | ▼-0.02% |
| 24-10-29 | 102.20 | ▼-0.09 | ▼-0.09% |
| 24-10-28 | 102.29 | ▲0.36 | ▲0.35% |
| 24-10-25 | 101.93 | ▼-0.29 | ▼-0.28% |
| 24-10-24 | 102.22 | ▼-2.13 | ▼-2.04% |
| 24-10-23 | 104.35 | ▼-0.03 | ▼-0.03% |
| 24-10-22 | 104.38 | ▼-1.92 | ▼-1.81% |
| 24-10-21 | 106.30 | ▼-0.80 | ▼-0.75% |
| 24-10-18 | 107.10 | ▲1.46 | ▲1.38% |
| 24-10-17 | 105.64 | ▼-1.45 | ▼-1.35% |
| 24-10-16 | 107.09 | ▼-0.55 | ▼-0.51% |
| 24-10-15 | 107.64 | ▼-3.16 | ▼-2.85% |
| 24-10-14 | 110.80 | ▲2.23 | ▲2.05% |
| 24-10-11 | 108.57 | ▼-0.23 | ▼-0.21% |
| 24-10-10 | 108.80 | ▲2.18 | ▲2.04% |
| 24-10-09 | 106.62 | ▼-3.52 | ▼-3.2% |
| 24-10-08 | 110.14 | ▲0.44 | ▲0.4% |
| 24-09-30 | 109.70 | ▲5.41 | ▲5.19% |
| 24-09-27 | 104.29 | ▼-0.64 | ▼-0.61% |
| 24-09-26 | 104.93 | ▲1.03 | ▲0.99% |
| 24-09-25 | 103.90 | ▼-0.29 | ▼-0.28% |
| 24-09-24 | 104.19 | ▲3.14 | ▲3.11% |
| 24-09-23 | 101.05 | ▼-0.35 | ▼-0.35% |
| 24-09-20 | 101.40 | ▲1.48 | ▲1.48% |
| 24-09-19 | 99.92 | ▼-0.79 | ▼-0.78% |
| 24-09-18 | 100.71 | ▲0.46 | ▲0.46% |
| 24-09-13 | 100.25 | ▲1.39 | ▲1.41% |
| 24-09-12 | 98.86 | ▼-0.56 | ▼-0.56% |
| 24-09-11 | 99.42 | ▼-2.50 | ▼-2.45% |
| 24-09-10 | 101.92 | ▲1.66 | ▲1.66% |
| 24-09-09 | 100.26 | ▼-1.64 | ▼-1.61% |
| 24-09-06 | 101.90 | ▲0.24 | ▲0.24% |
| 24-09-05 | 101.66 | ▼-1.12 | ▼-1.09% |
| 24-09-04 | 102.78 | ▼-0.41 | ▼-0.4% |
| 24-09-03 | 103.19 | ▲0.29 | ▲0.28% |
| 24-09-02 | 102.90 | ▼-2.09 | ▼-1.99% |
| 24-08-30 | 104.99 | ▼-1.41 | ▼-1.33% |
| 24-08-29 | 106.40 | ▼-1.30 | ▼-1.21% |
| 24-08-28 | 107.70 | ▲0.03 | ▲0.03% |
| 24-08-27 | 107.67 | ▲1.62 | ▲1.53% |
| 24-08-26 | 106.05 | ▲0.49 | ▲0.46% |
| 24-08-23 | 105.56 | ▲0.01 | ▲0.01% |
| 24-08-22 | 105.55 | ▲1.05 | ▲1% |
| 24-08-21 | 104.50 | ▼-0.65 | ▼-0.62% |
| 24-08-20 | 105.15 | ▲0.25 | ▲0.24% |
| 24-08-19 | 104.90 | ▲0.04 | ▲0.04% |
| 24-08-16 | 104.86 | ▼-0.08 | ▼-0.08% |
| 24-08-15 | 104.94 | ▲1.98 | ▲1.92% |
| 24-08-14 | 102.96 | ▲2.26 | ▲2.24% |
| 24-08-13 | 100.70 | ▲0.56 | ▲0.56% |
| 24-08-12 | 100.14 | ▼-1.86 | ▼-1.82% |
| 24-08-09 | 102.00 | ▼-1.94 | ▼-1.87% |
| 24-08-08 | 103.94 | -0.00 | -0% |
| 24-08-07 | 103.94 | ▼-0.55 | ▼-0.53% |
| 24-08-06 | 104.49 | ▼-0.94 | ▼-0.89% |
| 24-08-05 | 105.43 | ▼-1.16 | ▼-1.09% |
| 24-08-02 | 106.59 | ▲1.57 | ▲1.49% |
| 24-08-01 | 105.02 | ▼-0.10 | ▼-0.1% |
| 24-07-31 | 105.12 | ▼-2.55 | ▼-2.37% |
| 24-07-30 | 107.67 | ▲1.07 | ▲1% |
| 24-07-29 | 106.60 | ▲0.60 | ▲0.57% |
| 24-07-26 | 106.00 | ▼-4.98 | ▼-4.49% |
| 24-07-25 | 110.98 | ▼-1.00 | ▼-0.89% |
| 24-07-24 | 111.98 | ▲1.02 | ▲0.92% |
| 24-07-23 | 110.96 | ▲0.77 | ▲0.7% |
| 24-07-22 | 110.19 | ▼-3.01 | ▼-2.66% |
| 24-07-19 | 113.20 | ▲1.16 | ▲1.04% |
| 24-07-18 | 112.04 | ▲3.40 | ▲3.13% |
| 24-07-17 | 108.64 | ▼-1.86 | ▼-1.68% |
| 24-07-16 | 110.50 | ▲1.30 | ▲1.19% |
| 24-07-15 | 109.20 | ▲1.29 | ▲1.2% |
| 24-07-12 | 107.91 | ▲0.71 | ▲0.66% |
| 24-07-11 | 107.20 | ▼-0.36 | ▼-0.33% |
| 24-07-10 | 107.56 | ▼-1.22 | ▼-1.12% |
| 24-07-09 | 108.78 | ▼-0.63 | ▼-0.58% |
| 24-07-08 | 109.41 | ▲1.41 | ▲1.31% |
| 24-07-05 | 108.00 | ▼-1.15 | ▼-1.05% |
| 24-07-04 | 109.15 | ▼-1.06 | ▼-0.96% |
| 24-07-03 | 110.21 | ▲1.29 | ▲1.18% |
| 24-07-02 | 108.92 | ▲1.46 | ▲1.36% |
| 24-07-01 | 107.46 | ▼-0.04 | ▼-0.04% |
| 24-06-28 | 107.50 | ▲2.71 | ▲2.59% |
| 24-06-27 | 104.79 | ▲2.13 | ▲2.07% |
| 24-06-26 | 102.66 | ▲0.26 | ▲0.25% |
| 24-06-25 | 102.40 | ▼-0.10 | ▼-0.1% |
| 24-06-24 | 102.50 | ▼-0.05 | ▼-0.05% |
| 24-06-21 | 102.55 | ▲1.05 | ▲1.03% |
| 24-06-20 | 101.50 | ▲0.06 | ▲0.06% |
| 24-06-19 | 101.44 | ▲1.48 | ▲1.48% |
| 24-06-18 | 99.96 | ▲1.06 | ▲1.07% |
| 24-06-17 | 98.90 | ▼-2.08 | ▼-2.06% |
| 24-06-14 | 100.98 | ▼-0.33 | ▼-0.33% |
| 24-06-13 | 101.31 | ▲0.91 | ▲0.91% |
| 24-06-12 | 100.40 | ▼-0.18 | ▼-0.18% |
| 24-06-11 | 100.58 | ▼-0.42 | ▼-0.42% |
| 24-06-07 | 101.00 | ▲0.48 | ▲0.48% |
| 24-06-06 | 100.52 | ▼-1.16 | ▼-1.14% |
| 24-06-05 | 101.68 | ▼-0.42 | ▼-0.41% |
| 24-06-04 | 102.10 | ▲0.21 | ▲0.21% |
| 24-06-03 | 101.89 | ▲1.69 | ▲1.69% |
| 24-05-31 | 100.20 | ▼-0.16 | ▼-0.16% |
| 24-05-30 | 100.36 | ▲0.56 | ▲0.56% |
| 24-05-29 | 99.80 | ▲0.05 | ▲0.05% |
| 24-05-28 | 99.75 | ▼-0.58 | ▼-0.58% |
| 24-05-27 | 100.33 | ▲2.27 | ▲2.31% |
| 24-05-24 | 98.06 | ▼-0.23 | ▼-0.23% |
| 24-05-23 | 98.29 | ▼-0.23 | ▼-0.23% |
| 24-05-22 | 98.52 | ▼-0.34 | ▼-0.34% |
| 24-05-21 | 98.86 | ▲0.84 | ▲0.86% |
| 24-05-20 | 98.02 | ▼-0.15 | ▼-0.15% |
| 24-05-17 | 98.17 | ▼-0.73 | ▼-0.74% |
| 24-05-16 | 98.90 | ▼-1.13 | ▼-1.13% |
| 24-05-15 | 100.03 | ▼-0.22 | ▼-0.22% |
| 24-05-14 | 100.25 | ▼-0.74 | ▼-0.73% |
| 24-05-13 | 100.99 | ▼-0.41 | ▼-0.4% |
| 24-05-10 | 101.40 | ▲1.10 | ▲1.1% |
| 24-05-09 | 100.30 | ▼-0.73 | ▼-0.72% |
| 24-05-08 | 101.03 | ▼-0.09 | ▼-0.09% |
| 24-05-07 | 101.12 | ▲0.32 | ▲0.32% |
| 24-05-06 | 100.80 | ▼-1.87 | ▼-1.82% |
| 24-04-30 | 102.67 | ▼-0.12 | ▼-0.12% |
| 24-04-29 | 102.79 | ▼-0.87 | ▼-0.84% |
| 24-04-26 | 103.66 | ▼-0.64 | ▼-0.61% |
| 24-04-25 | 104.30 | ▼-0.55 | ▼-0.52% |
| 24-04-24 | 104.85 | ▲0.19 | ▲0.18% |
| 24-04-23 | 104.66 | ▼-1.47 | ▼-1.39% |
| 24-04-22 | 106.13 | ▼-0.63 | ▼-0.59% |
| 24-04-19 | 106.76 | ▲1.61 | ▲1.53% |
| 24-04-18 | 105.15 | ▼-0.95 | ▼-0.9% |
| 24-04-17 | 106.10 | ▲0.90 | ▲0.86% |
| 24-04-16 | 105.20 | ▲0.36 | ▲0.34% |
| 24-04-15 | 104.84 | ▲3.79 | ▲3.75% |
| 24-04-12 | 101.05 | ▼-1.97 | ▼-1.91% |
| 24-04-11 | 103.02 | ▼-1.66 | ▼-1.59% |
| 24-04-10 | 104.68 | ▼-0.08 | ▼-0.08% |
| 24-04-09 | 104.76 | ▼-0.85 | ▼-0.8% |
| 24-04-08 | 105.61 | ▲1.06 | ▲1.01% |
| 24-04-03 | 104.55 | ▲0.11 | ▲0.11% |
| 24-04-02 | 104.44 | ▼-0.15 | ▼-0.14% |
| 24-04-01 | 104.59 | ▼-1.17 | ▼-1.11% |
| 24-03-29 | 105.76 | ▼-0.33 | ▼-0.31% |
| 24-03-28 | 106.09 | ▲0.78 | ▲0.74% |
| 24-03-27 | 105.31 | ▲1.30 | ▲1.25% |
| 24-03-26 | 104.01 | ▲0.01 | ▲0.01% |
| 24-03-25 | 104.00 | ▼-1.39 | ▼-1.32% |
| 24-03-22 | 105.39 | ▲2.71 | ▲2.64% |
| 24-03-21 | 102.68 | ▼-1.06 | ▼-1.02% |
| 24-03-20 | 103.74 | ▲0.56 | ▲0.54% |
| 24-03-19 | 103.18 | ▲0.05 | ▲0.05% |
| 24-03-18 | 103.13 | ▲1.03 | ▲1.01% |
| 24-03-15 | 102.10 | ▼-0.66 | ▼-0.64% |