[AI의 종목 이야기] 웨이모, 스쿨버스 인식 오류로 소프트웨어 자발적 리콜
무료
LONGI : 융기실리콘 ( 601012.SH )
18.02 ▲ 0.11 (0.61%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 18.02 | ▲0.11 | ▲0.61% |
| 25-12-04 | 17.91 | ▼-0.11 | ▼-0.61% |
| 25-12-03 | 18.02 | ▼-0.29 | ▼-1.58% |
| 25-12-02 | 18.31 | ▼-0.44 | ▼-2.35% |
| 25-12-01 | 18.75 | ▲0.18 | ▲0.97% |
| 25-11-28 | 18.57 | ▼-0.01 | ▼-0.05% |
| 25-11-27 | 18.58 | ▼-0.23 | ▼-1.22% |
| 25-11-26 | 18.81 | ▼-0.17 | ▼-0.9% |
| 25-11-25 | 18.98 | ▲0.22 | ▲1.17% |
| 25-11-24 | 18.76 | ▼-0.08 | ▼-0.42% |
| 25-11-21 | 18.84 | ▼-1.26 | ▼-6.27% |
| 25-11-20 | 20.10 | ▼-1.10 | ▼-5.19% |
| 25-11-19 | 21.20 | ▲0.05 | ▲0.24% |
| 25-11-18 | 21.15 | ▼-0.54 | ▼-2.49% |
| 25-11-17 | 21.69 | ▼-0.19 | ▼-0.87% |
| 25-11-14 | 21.88 | ▲0.58 | ▲2.72% |
| 25-11-13 | 21.30 | ▲0.51 | ▲2.45% |
| 25-11-12 | 20.79 | ▼-1.65 | ▼-7.35% |
| 25-11-11 | 22.44 | ▼-0.36 | ▼-1.58% |
| 25-11-10 | 22.80 | ▲0.37 | ▲1.65% |
| 25-11-07 | 22.43 | ▲0.66 | ▲3.03% |
| 25-11-06 | 21.77 | ▼-0.08 | ▼-0.37% |
| 25-11-05 | 21.85 | ▲0.50 | ▲2.34% |
| 25-11-04 | 21.35 | ▼-0.41 | ▼-1.88% |
| 25-11-03 | 21.76 | ▲0.65 | ▲3.08% |
| 25-10-31 | 21.11 | ▼-0.40 | ▼-1.86% |
| 25-10-30 | 21.51 | ▲0.72 | ▲3.46% |
| 25-10-29 | 20.79 | ▲1.89 | ▲10% |
| 25-10-28 | 18.90 | ▼-0.16 | ▼-0.84% |
| 25-10-27 | 19.06 | ▲0.22 | ▲1.17% |
| 25-10-24 | 18.84 | ▼-0.20 | ▼-1.05% |
| 25-10-23 | 19.04 | ▲0.27 | ▲1.44% |
| 25-10-22 | 18.77 | ▼-0.24 | ▼-1.26% |
| 25-10-21 | 19.01 | ▼-0.05 | ▼-0.26% |
| 25-10-20 | 19.06 | ▼-0.64 | ▼-3.25% |
| 25-10-17 | 19.70 | ▼-0.55 | ▼-2.72% |
| 25-10-16 | 20.25 | ▲0.53 | ▲2.69% |
| 25-10-15 | 19.72 | ▲0.44 | ▲2.28% |
| 25-10-14 | 19.28 | ▲1.15 | ▲6.34% |
| 25-10-13 | 18.13 | ▼-0.27 | ▼-1.47% |
| 25-10-10 | 18.40 | ▼-0.48 | ▼-2.54% |
| 25-10-09 | 18.88 | ▲0.88 | ▲4.89% |
| 25-09-30 | 18.00 | ▲0.42 | ▲2.39% |
| 25-09-29 | 17.58 | ▲0.08 | ▲0.46% |
| 25-09-26 | 17.50 | ▼-0.26 | ▼-1.46% |
| 25-09-25 | 17.76 | ▲0.36 | ▲2.07% |
| 25-09-24 | 17.40 | ▲1.11 | ▲6.81% |
| 25-09-23 | 16.29 | ▼-0.31 | ▼-1.87% |
| 25-09-22 | 16.60 | ▼-0.30 | ▼-1.78% |
| 25-09-19 | 16.90 | ▲0.08 | ▲0.48% |
| 25-09-18 | 16.82 | ▼-0.48 | ▼-2.77% |
| 25-09-17 | 17.30 | ▲0.25 | ▲1.47% |
| 25-09-16 | 17.05 | ▼-0.11 | ▼-0.64% |
| 25-09-15 | 17.16 | ▲0.04 | ▲0.23% |
| 25-09-12 | 17.12 | ▼-0.16 | ▼-0.93% |
| 25-09-11 | 17.28 | ▲0.08 | ▲0.47% |
| 25-09-10 | 17.20 | ▼-0.41 | ▼-2.33% |
| 25-09-09 | 17.61 | ▼-0.38 | ▼-2.11% |
| 25-09-08 | 17.99 | ▼-0.11 | ▼-0.61% |
| 25-09-05 | 18.10 | ▲0.70 | ▲4.02% |
| 25-09-04 | 17.40 | ▲0.22 | ▲1.28% |
| 25-09-03 | 17.18 | ▲0.44 | ▲2.63% |
| 25-09-02 | 16.74 | ▼-0.34 | ▼-1.99% |
| 25-09-01 | 17.08 | ▼-0.09 | ▼-0.52% |
| 25-08-29 | 17.17 | ▲0.28 | ▲1.66% |
| 25-08-28 | 16.89 | ▲0.34 | ▲2.05% |
| 25-08-27 | 16.55 | ▼-0.30 | ▼-1.78% |
| 25-08-26 | 16.85 | ▲0.08 | ▲0.48% |
| 25-08-25 | 16.77 | ▲0.25 | ▲1.51% |
| 25-08-22 | 16.52 | ▲0.32 | ▲1.98% |
| 25-08-21 | 16.20 | -0.00 | -0% |
| 25-08-20 | 16.20 | ▲0.23 | ▲1.44% |
| 25-08-19 | 15.97 | ▼-0.34 | ▼-2.08% |
| 25-08-18 | 16.31 | ▲0.15 | ▲0.93% |
| 25-08-15 | 16.16 | ▲0.60 | ▲3.86% |
| 25-08-14 | 15.56 | ▼-0.27 | ▼-1.71% |
| 25-08-13 | 15.83 | ▼-0.01 | ▼-0.06% |
| 25-08-12 | 15.84 | ▼-0.17 | ▼-1.06% |
| 25-08-11 | 16.01 | ▲0.19 | ▲1.2% |
| 25-08-08 | 15.82 | ▼-0.02 | ▼-0.13% |
| 25-08-07 | 15.84 | ▼-0.10 | ▼-0.63% |
| 25-08-06 | 15.94 | ▲0.02 | ▲0.13% |
| 25-08-05 | 15.92 | ▲0.14 | ▲0.89% |
| 25-08-04 | 15.78 | ▼-0.14 | ▼-0.88% |
| 25-08-01 | 15.92 | ▲0.16 | ▲1.02% |
| 25-07-31 | 15.76 | ▼-0.62 | ▼-3.79% |
| 25-07-30 | 16.38 | ▼-0.18 | ▼-1.09% |
| 25-07-29 | 16.56 | ▲0.15 | ▲0.91% |
| 25-07-28 | 16.41 | ▼-0.11 | ▼-0.67% |
| 25-07-25 | 16.52 | ▼-0.36 | ▼-2.13% |
| 25-07-24 | 16.88 | ▲0.52 | ▲3.18% |
| 25-07-23 | 16.36 | ▼-0.21 | ▼-1.27% |
| 25-07-22 | 16.57 | ▲0.26 | ▲1.59% |
| 25-07-21 | 16.31 | ▲0.24 | ▲1.49% |
| 25-07-18 | 16.07 | ▼-0.14 | ▼-0.86% |
| 25-07-17 | 16.21 | ▲0.30 | ▲1.89% |
| 25-07-16 | 15.91 | ▼-0.11 | ▼-0.69% |
| 25-07-15 | 16.02 | ▼-0.14 | ▼-0.87% |
| 25-07-14 | 16.16 | ▼-0.09 | ▼-0.55% |
| 25-07-11 | 16.25 | ▼-0.21 | ▼-1.28% |
| 25-07-10 | 16.46 | ▲0.09 | ▲0.55% |
| 25-07-09 | 16.37 | ▼-0.10 | ▼-0.61% |
| 25-07-08 | 16.47 | ▲1.00 | ▲6.46% |
| 25-07-07 | 15.47 | ▼-0.10 | ▼-0.64% |
| 25-07-04 | 15.57 | ▲0.03 | ▲0.19% |
| 25-07-03 | 15.54 | ▼-0.02 | ▼-0.13% |
| 25-07-02 | 15.56 | ▲0.70 | ▲4.71% |
| 25-07-01 | 14.86 | ▼-0.16 | ▼-1.07% |
| 25-06-30 | 15.02 | ▲0.45 | ▲3.09% |
| 25-06-27 | 14.57 | ▲0.10 | ▲0.69% |
| 25-06-26 | 14.47 | ▼-0.17 | ▼-1.16% |
| 25-06-25 | 14.64 | ▲0.13 | ▲0.9% |
| 25-06-24 | 14.51 | ▲0.22 | ▲1.54% |
| 25-06-23 | 14.29 | ▲0.05 | ▲0.35% |
| 25-06-20 | 14.24 | ▼-0.09 | ▼-0.63% |
| 25-06-19 | 14.33 | ▼-0.26 | ▼-1.78% |
| 25-06-18 | 14.59 | ▲0.01 | ▲0.07% |
| 25-06-17 | 14.58 | ▼-0.06 | ▼-0.41% |
| 25-06-16 | 14.64 | ▲0.22 | ▲1.53% |
| 25-06-13 | 14.42 | ▼-0.32 | ▼-2.17% |
| 25-06-12 | 14.74 | ▲0.02 | ▲0.14% |
| 25-06-11 | 14.72 | ▲0.42 | ▲2.94% |
| 25-06-10 | 14.30 | ▼-0.18 | ▼-1.24% |
| 25-06-09 | 14.48 | ▲0.01 | ▲0.07% |
| 25-06-06 | 14.47 | ▼-0.03 | ▼-0.21% |
| 25-06-05 | 14.50 | ▲0.02 | ▲0.14% |
| 25-06-04 | 14.48 | ▲0.13 | ▲0.91% |
| 25-06-03 | 14.35 | ▼-0.03 | ▼-0.21% |
| 25-05-30 | 14.38 | ▼-0.15 | ▼-1.03% |
| 25-05-29 | 14.53 | ▲0.18 | ▲1.25% |
| 25-05-28 | 14.35 | ▼-0.09 | ▼-0.62% |
| 25-05-27 | 14.44 | ▼-0.55 | ▼-3.67% |
| 25-05-26 | 14.99 | ▲0.07 | ▲0.47% |
| 25-05-23 | 14.92 | ▼-0.09 | ▼-0.6% |
| 25-05-22 | 15.01 | ▼-0.12 | ▼-0.79% |
| 25-05-21 | 15.13 | ▲0.02 | ▲0.13% |
| 25-05-20 | 15.11 | ▲0.02 | ▲0.13% |
| 25-05-19 | 15.09 | ▼-0.06 | ▼-0.4% |
| 25-05-16 | 15.15 | ▲0.06 | ▲0.4% |
| 25-05-15 | 15.09 | ▼-0.44 | ▼-2.83% |
| 25-05-14 | 15.53 | ▼-0.10 | ▼-0.64% |
| 25-05-13 | 15.63 | ▲0.24 | ▲1.56% |
| 25-05-12 | 15.39 | ▲0.47 | ▲3.15% |
| 25-05-09 | 14.92 | ▼-0.35 | ▼-2.29% |
| 25-05-08 | 15.27 | ▲0.17 | ▲1.13% |
| 25-05-07 | 15.10 | ▲0.07 | ▲0.47% |
| 25-05-06 | 15.03 | ▲0.33 | ▲2.24% |
| 25-04-30 | 14.70 | ▼-0.16 | ▼-1.08% |
| 25-04-29 | 14.86 | ▼-0.09 | ▼-0.6% |
| 25-04-28 | 14.95 | ▲0.06 | ▲0.4% |
| 25-04-25 | 14.89 | ▲0.18 | ▲1.22% |
| 25-04-24 | 14.71 | ▼-0.19 | ▼-1.28% |
| 25-04-23 | 14.90 | ▲0.10 | ▲0.68% |
| 25-04-22 | 14.80 | ▼-0.07 | ▼-0.47% |
| 25-04-21 | 14.87 | ▲0.02 | ▲0.13% |
| 25-04-18 | 14.85 | ▼-0.12 | ▼-0.8% |
| 25-04-17 | 14.97 | ▼-0.01 | ▼-0.07% |
| 25-04-16 | 14.98 | ▲0.25 | ▲1.7% |
| 25-04-15 | 14.73 | ▼-0.17 | ▼-1.14% |
| 25-04-14 | 14.90 | ▲0.10 | ▲0.68% |
| 25-04-11 | 14.80 | ▼-0.23 | ▼-1.53% |
| 25-04-10 | 15.03 | ▲0.32 | ▲2.18% |
| 25-04-09 | 14.71 | ▲0.19 | ▲1.31% |
| 25-04-08 | 14.52 | ▲0.34 | ▲2.4% |
| 25-04-07 | 14.18 | ▼-1.58 | ▼-10.03% |
| 25-04-03 | 15.76 | ▼-0.20 | ▼-1.25% |
| 25-04-02 | 15.96 | ▼-0.08 | ▼-0.5% |
| 25-04-01 | 16.04 | ▲0.19 | ▲1.2% |
| 25-03-31 | 15.85 | ▼-1.02 | ▼-6.05% |
| 25-03-28 | 16.87 | ▼-0.17 | ▼-1% |
| 25-03-27 | 17.04 | ▼-0.32 | ▼-1.84% |
| 25-03-26 | 17.36 | ▲0.19 | ▲1.11% |
| 25-03-25 | 17.17 | ▲0.12 | ▲0.7% |
| 25-03-24 | 17.05 | ▼-0.01 | ▼-0.06% |
| 25-03-21 | 17.06 | ▼-0.37 | ▼-2.12% |
| 25-03-20 | 17.43 | ▼-0.23 | ▼-1.3% |
| 25-03-19 | 17.66 | ▼-0.24 | ▼-1.34% |
| 25-03-18 | 17.90 | ▲0.23 | ▲1.3% |
| 25-03-17 | 17.67 | ▲0.15 | ▲0.86% |
| 25-03-14 | 17.52 | ▲0.71 | ▲4.22% |
| 25-03-13 | 16.81 | ▼-0.22 | ▼-1.29% |
| 25-03-12 | 17.03 | ▼-0.30 | ▼-1.73% |
| 25-03-11 | 17.33 | ▲0.11 | ▲0.64% |
| 25-03-10 | 17.22 | ▼-0.13 | ▼-0.75% |
| 25-03-07 | 17.35 | ▲0.22 | ▲1.28% |
| 25-03-06 | 17.13 | ▲0.07 | ▲0.41% |
| 25-03-05 | 17.06 | ▼-0.37 | ▼-2.12% |
| 25-03-04 | 17.43 | ▲0.42 | ▲2.47% |
| 25-03-03 | 17.01 | ▲0.30 | ▲1.8% |
| 25-02-28 | 16.71 | ▼-0.39 | ▼-2.28% |
| 25-02-27 | 17.10 | ▼-0.33 | ▼-1.89% |
| 25-02-26 | 17.43 | ▲0.98 | ▲5.96% |
| 25-02-25 | 16.45 | ▲0.09 | ▲0.55% |
| 25-02-24 | 16.36 | ▲0.21 | ▲1.3% |
| 25-02-21 | 16.15 | ▲0.11 | ▲0.69% |
| 25-02-20 | 16.04 | ▼-0.31 | ▼-1.9% |
| 25-02-19 | 16.35 | ▲0.52 | ▲3.28% |
| 25-02-18 | 15.83 | ▼-0.21 | ▼-1.31% |
| 25-02-17 | 16.04 | ▲0.23 | ▲1.45% |
| 25-02-14 | 15.81 | ▲0.09 | ▲0.57% |
| 25-02-13 | 15.72 | ▼-0.13 | ▼-0.82% |
| 25-02-12 | 15.85 | ▲0.17 | ▲1.08% |
| 25-02-11 | 15.68 | ▼-0.35 | ▼-2.18% |
| 25-02-10 | 16.03 | ▼-0.20 | ▼-1.23% |
| 25-02-07 | 16.23 | ▲0.80 | ▲5.18% |
| 25-02-06 | 15.43 | ▲0.35 | ▲2.32% |
| 25-02-05 | 15.08 | ▲0.18 | ▲1.21% |
| 25-01-27 | 14.90 | ▼-0.06 | ▼-0.4% |
| 25-01-24 | 14.96 | ▲0.43 | ▲2.96% |
| 25-01-23 | 14.53 | ▼-0.08 | ▼-0.55% |
| 25-01-22 | 14.61 | ▼-0.19 | ▼-1.28% |
| 25-01-21 | 14.80 | ▼-0.34 | ▼-2.25% |
| 25-01-20 | 15.14 | ▼-0.02 | ▼-0.13% |
| 25-01-17 | 15.16 | ▼-0.24 | ▼-1.56% |
| 25-01-16 | 15.40 | ▲0.14 | ▲0.92% |
| 25-01-15 | 15.26 | ▲0.15 | ▲0.99% |
| 25-01-14 | 15.11 | ▲0.48 | ▲3.28% |
| 25-01-13 | 14.63 | ▲0.17 | ▲1.18% |
| 25-01-10 | 14.46 | ▼-0.52 | ▼-3.47% |
| 25-01-09 | 14.98 | ▼-0.11 | ▼-0.73% |
| 25-01-08 | 15.09 | ▼-0.15 | ▼-0.98% |
| 25-01-07 | 15.24 | ▲0.07 | ▲0.46% |
| 25-01-06 | 15.17 | ▲0.17 | ▲1.13% |
| 25-01-03 | 15.00 | ▼-0.43 | ▼-2.79% |
| 25-01-02 | 15.43 | ▼-0.28 | ▼-1.78% |
| 24-12-31 | 15.71 | ▼-0.53 | ▼-3.26% |
| 24-12-30 | 16.24 | ▲0.09 | ▲0.56% |
| 24-12-27 | 16.15 | ▼-0.04 | ▼-0.25% |
| 24-12-26 | 16.19 | ▼-0.17 | ▼-1.04% |
| 24-12-25 | 16.36 | ▼-0.03 | ▼-0.18% |
| 24-12-24 | 16.39 | ▲0.15 | ▲0.92% |
| 24-12-23 | 16.24 | ▼-0.10 | ▼-0.61% |
| 24-12-20 | 16.34 | ▼-0.28 | ▼-1.68% |
| 24-12-19 | 16.62 | ▼-0.01 | ▼-0.06% |
| 24-12-18 | 16.63 | ▼-0.05 | ▼-0.3% |
| 24-12-17 | 16.68 | ▼-0.18 | ▼-1.07% |
| 24-12-16 | 16.86 | ▼-0.16 | ▼-0.94% |
| 24-12-13 | 17.02 | ▼-0.76 | ▼-4.27% |
| 24-12-12 | 17.78 | ▲0.09 | ▲0.51% |
| 24-12-11 | 17.69 | ▲0.07 | ▲0.4% |
| 24-12-10 | 17.62 | ▼-0.01 | ▼-0.06% |