[미국 특징주] "AI로 빅맥 가격 담합"… 맥도날드, 美서 반독점 집단소송 휘말려
무료
AGRICULTURAL BANK OF CHINA : 농업은행 ( 601288.SH )
7.82 ▼ -0.08 (-1.01%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 7.82 | ▼-0.08 | ▼-1.01% |
| 25-12-04 | 7.90 | ▼-0.08 | ▼-1% |
| 25-12-03 | 7.98 | ▼-0.04 | ▼-0.5% |
| 25-12-02 | 8.02 | ▲0.03 | ▲0.38% |
| 25-12-01 | 7.99 | ▼-0.05 | ▼-0.62% |
| 25-11-28 | 8.04 | ▼-0.06 | ▼-0.74% |
| 25-11-27 | 8.10 | ▲0.16 | ▲2.02% |
| 25-11-26 | 7.94 | ▼-0.13 | ▼-1.61% |
| 25-11-25 | 8.07 | ▲0.05 | ▲0.62% |
| 25-11-24 | 8.02 | ▼-0.03 | ▼-0.37% |
| 25-11-21 | 8.05 | ▼-0.11 | ▼-1.35% |
| 25-11-20 | 8.16 | ▼-0.06 | ▼-0.73% |
| 25-11-19 | 8.22 | ▲0.03 | ▲0.37% |
| 25-11-18 | 8.19 | ▼-0.13 | ▼-1.56% |
| 25-11-17 | 8.32 | ▼-0.18 | ▼-2.12% |
| 25-11-14 | 8.50 | ▼-0.06 | ▼-0.7% |
| 25-11-13 | 8.56 | ▼-0.03 | ▼-0.35% |
| 25-11-12 | 8.59 | ▲0.29 | ▲3.49% |
| 25-11-11 | 8.30 | ▲0.18 | ▲2.22% |
| 25-11-10 | 8.12 | ▲0.04 | ▲0.5% |
| 25-11-07 | 8.08 | ▼-0.08 | ▼-0.98% |
| 25-11-06 | 8.16 | ▼-0.02 | ▼-0.24% |
| 25-11-05 | 8.18 | ▲0.03 | ▲0.37% |
| 25-11-04 | 8.15 | ▲0.14 | ▲1.75% |
| 25-11-03 | 8.01 | ▲0.05 | ▲0.63% |
| 25-10-31 | 7.96 | ▼-0.10 | ▼-1.24% |
| 25-10-30 | 8.06 | ▼-0.09 | ▼-1.1% |
| 25-10-29 | 8.15 | ▼-0.16 | ▼-1.93% |
| 25-10-28 | 8.31 | ▲0.13 | ▲1.59% |
| 25-10-27 | 8.18 | ▲0.19 | ▲2.38% |
| 25-10-24 | 7.99 | -0.00 | -0% |
| 25-10-23 | 7.99 | ▼-0.10 | ▼-1.24% |
| 25-10-22 | 8.09 | ▲0.21 | ▲2.66% |
| 25-10-21 | 7.88 | ▲0.13 | ▲1.68% |
| 25-10-20 | 7.75 | ▲0.13 | ▲1.71% |
| 25-10-17 | 7.62 | ▲0.13 | ▲1.74% |
| 25-10-16 | 7.49 | ▲0.22 | ▲3.03% |
| 25-10-15 | 7.27 | ▲0.14 | ▲1.96% |
| 25-10-14 | 7.13 | ▲0.22 | ▲3.18% |
| 25-10-13 | 6.91 | ▲0.08 | ▲1.17% |
| 25-10-10 | 6.83 | ▲0.13 | ▲1.94% |