[미국 특징주] 메타 '뮤즈' 돌풍에도 월가 "진짜 승자는 반도체주"
무료
POWERCHINA : 중국전력건설 ( 601669.SH )
5.31 ▲ 0.07 (1.34%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 5.31 | ▲0.07 | ▲1.34% |
| 25-12-04 | 5.24 | ▼-0.03 | ▼-0.57% |
| 25-12-03 | 5.27 | -0.00 | -0% |
| 25-12-02 | 5.27 | ▼-0.07 | ▼-1.31% |
| 25-12-01 | 5.34 | ▼-0.09 | ▼-1.66% |
| 25-11-28 | 5.43 | ▲0.04 | ▲0.74% |
| 25-11-27 | 5.39 | ▼-0.03 | ▼-0.55% |
| 25-11-26 | 5.42 | ▼-0.03 | ▼-0.55% |
| 25-11-25 | 5.45 | -0.00 | -0% |
| 25-11-24 | 5.45 | ▲0.02 | ▲0.37% |
| 25-11-21 | 5.43 | ▼-0.16 | ▼-2.86% |
| 25-11-20 | 5.59 | ▲0.01 | ▲0.18% |
| 25-11-19 | 5.58 | ▼-0.03 | ▼-0.53% |
| 25-11-18 | 5.61 | ▼-0.05 | ▼-0.88% |
| 25-11-17 | 5.66 | ▼-0.03 | ▼-0.53% |
| 25-11-14 | 5.69 | ▼-0.05 | ▼-0.87% |
| 25-11-13 | 5.74 | ▲0.01 | ▲0.17% |
| 25-11-12 | 5.73 | ▼-0.12 | ▼-2.05% |
| 25-11-11 | 5.85 | ▲0.01 | ▲0.17% |
| 25-11-10 | 5.84 | ▼-0.01 | ▼-0.17% |
| 25-11-07 | 5.85 | ▼-0.04 | ▼-0.68% |
| 25-11-06 | 5.89 | ▲0.21 | ▲3.7% |
| 25-11-05 | 5.68 | ▲0.07 | ▲1.25% |
| 25-11-04 | 5.61 | ▼-0.03 | ▼-0.53% |
| 25-11-03 | 5.64 | -0.00 | -0% |
| 25-10-31 | 5.64 | ▼-0.15 | ▼-2.59% |
| 25-10-30 | 5.79 | ▲0.02 | ▲0.35% |
| 25-10-29 | 5.77 | ▲0.04 | ▲0.7% |
| 25-10-28 | 5.73 | ▼-0.09 | ▼-1.55% |
| 25-10-27 | 5.82 | ▲0.11 | ▲1.93% |
| 25-10-24 | 5.71 | ▼-0.04 | ▼-0.7% |
| 25-10-23 | 5.75 | -0.00 | -0% |
| 25-10-22 | 5.75 | ▼-0.02 | ▼-0.35% |
| 25-10-21 | 5.77 | ▲0.13 | ▲2.3% |
| 25-10-20 | 5.64 | ▼-0.04 | ▼-0.7% |
| 25-10-17 | 5.68 | ▼-0.11 | ▼-1.9% |
| 25-10-16 | 5.79 | ▼-0.07 | ▼-1.19% |
| 25-10-15 | 5.86 | -0.00 | -0% |
| 25-10-14 | 5.86 | -0.00 | -0% |
| 25-10-13 | 5.86 | ▲0.06 | ▲1.03% |
| 25-10-10 | 5.80 | -0.00 | -0% |