[미국 특징주] 제록스, 2.8% 하락...행동주의 주주 압박에 직면
무료
ENERGY CHINA : 중국에너지엔지니어링 ( 601868.SH )
2.37 ▲ 0.01 (0.42%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 2.37 | ▲0.01 | ▲0.42% |
| 25-12-04 | 2.36 | -0.00 | -0% |
| 25-12-03 | 2.36 | -0.00 | -0% |
| 25-12-02 | 2.36 | -0.00 | -0% |
| 25-12-01 | 2.36 | ▲0.01 | ▲0.43% |
| 25-11-28 | 2.35 | ▲0.01 | ▲0.43% |
| 25-11-27 | 2.34 | ▼-0.01 | ▼-0.43% |
| 25-11-26 | 2.35 | ▼-0.01 | ▼-0.42% |
| 25-11-25 | 2.36 | ▲0.01 | ▲0.43% |
| 25-11-24 | 2.35 | -0.00 | -0% |
| 25-11-21 | 2.35 | ▼-0.05 | ▼-2.08% |
| 25-11-20 | 2.40 | ▲0.01 | ▲0.42% |
| 25-11-19 | 2.39 | ▼-0.01 | ▼-0.42% |
| 25-11-18 | 2.40 | ▼-0.02 | ▼-0.83% |
| 25-11-17 | 2.42 | ▼-0.01 | ▼-0.41% |
| 25-11-14 | 2.43 | ▼-0.02 | ▼-0.82% |
| 25-11-13 | 2.45 | ▲0.01 | ▲0.41% |
| 25-11-12 | 2.44 | ▼-0.01 | ▼-0.41% |
| 25-11-11 | 2.45 | ▼-0.01 | ▼-0.41% |
| 25-11-10 | 2.46 | -0.00 | -0% |
| 25-11-07 | 2.46 | -0.00 | -0% |
| 25-11-06 | 2.46 | ▲0.03 | ▲1.23% |
| 25-11-05 | 2.43 | ▲0.02 | ▲0.83% |
| 25-11-04 | 2.41 | ▼-0.01 | ▼-0.41% |
| 25-11-03 | 2.42 | ▲0.01 | ▲0.41% |
| 25-10-31 | 2.41 | ▼-0.06 | ▼-2.43% |
| 25-10-30 | 2.47 | -0.00 | -0% |
| 25-10-29 | 2.47 | -0.00 | -0% |
| 25-10-28 | 2.47 | ▼-0.02 | ▼-0.8% |
| 25-10-27 | 2.49 | ▲0.02 | ▲0.81% |
| 25-10-24 | 2.47 | ▼-0.03 | ▼-1.2% |
| 25-10-23 | 2.50 | -0.00 | -0% |
| 25-10-22 | 2.50 | -0.00 | -0% |
| 25-10-21 | 2.50 | ▲0.04 | ▲1.63% |
| 25-10-20 | 2.46 | ▲0.01 | ▲0.41% |
| 25-10-17 | 2.45 | ▼-0.03 | ▼-1.21% |
| 25-10-16 | 2.48 | ▼-0.02 | ▼-0.8% |
| 25-10-15 | 2.50 | -0.00 | -0% |
| 25-10-14 | 2.50 | ▼-0.03 | ▼-1.19% |
| 25-10-13 | 2.53 | ▲0.05 | ▲2.02% |
| 25-10-10 | 2.48 | -0.00 | -0% |
| 25-10-09 | 2.48 | ▲0.07 | ▲2.9% |
| 25-09-30 | 2.41 | ▲0.01 | ▲0.42% |
| 25-09-29 | 2.40 | -0.00 | -0% |
| 25-09-26 | 2.40 | -0.00 | -0% |
| 25-09-25 | 2.40 | ▼-0.03 | ▼-1.23% |
| 25-09-24 | 2.43 | -0.00 | -0% |
| 25-09-23 | 2.43 | -0.00 | -0% |
| 25-09-22 | 2.43 | ▼-0.01 | ▼-0.41% |
| 25-09-19 | 2.44 | ▼-0.02 | ▼-0.81% |
| 25-09-18 | 2.46 | ▼-0.03 | ▼-1.2% |
| 25-09-17 | 2.49 | ▲0.03 | ▲1.22% |
| 25-09-16 | 2.46 | ▲0.02 | ▲0.82% |
| 25-09-15 | 2.44 | ▲0.01 | ▲0.41% |
| 25-09-12 | 2.43 | ▲0.03 | ▲1.25% |
| 25-09-11 | 2.40 | ▲0.01 | ▲0.42% |
| 25-09-10 | 2.39 | -0.00 | -0% |
| 25-09-09 | 2.39 | ▼-0.03 | ▼-1.24% |