[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
CITS : 중국중면 ( 601888.SH )
64.87 ▼ -1.15 (-1.74%)
2025-04-18
최근 1년 일별 시세
(2025-04-18 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-18 | 64.87 | ▼-1.15 | ▼-1.74% |
| 25-04-17 | 66.02 | ▼-1.38 | ▼-2.05% |
| 25-04-16 | 67.40 | ▲1.72 | ▲2.62% |
| 25-04-15 | 65.68 | ▼-2.30 | ▼-3.38% |
| 25-04-14 | 67.98 | ▲0.03 | ▲0.04% |
| 25-04-11 | 67.95 | ▼-2.26 | ▼-3.22% |
| 25-04-10 | 70.21 | ▲3.34 | ▲4.99% |
| 25-04-09 | 66.87 | ▲6.08 | ▲10% |
| 25-04-08 | 60.79 | ▲4.22 | ▲7.46% |
| 25-04-07 | 56.57 | ▼-4.03 | ▼-6.65% |
| 25-04-03 | 60.60 | ▲0.18 | ▲0.3% |
| 25-04-02 | 60.42 | ▼-0.01 | ▼-0.02% |
| 25-04-01 | 60.43 | ▲0.23 | ▲0.38% |
| 25-03-31 | 60.20 | ▼-1.41 | ▼-2.29% |
| 25-03-28 | 61.61 | ▼-0.78 | ▼-1.25% |
| 25-03-27 | 62.39 | ▲0.01 | ▲0.02% |
| 25-03-26 | 62.38 | ▲0.23 | ▲0.37% |
| 25-03-25 | 62.15 | ▲0.13 | ▲0.21% |
| 25-03-24 | 62.02 | ▲0.20 | ▲0.32% |
| 25-03-21 | 61.82 | ▼-0.90 | ▼-1.43% |
| 25-03-20 | 62.72 | ▼-0.62 | ▼-0.98% |
| 25-03-19 | 63.34 | ▼-0.25 | ▼-0.39% |
| 25-03-18 | 63.59 | ▼-0.53 | ▼-0.83% |
| 25-03-17 | 64.12 | ▲0.04 | ▲0.06% |
| 25-03-14 | 64.08 | ▲1.96 | ▲3.16% |
| 25-03-13 | 62.12 | ▲0.40 | ▲0.65% |
| 25-03-12 | 61.72 | ▼-0.48 | ▼-0.77% |
| 25-03-11 | 62.20 | ▲0.93 | ▲1.52% |
| 25-03-10 | 61.27 | ▼-0.65 | ▼-1.05% |
| 25-03-07 | 61.92 | ▼-0.42 | ▼-0.67% |
| 25-03-06 | 62.34 | ▲1.11 | ▲1.81% |
| 25-03-05 | 61.23 | ▲0.10 | ▲0.16% |
| 25-03-04 | 61.13 | ▲0.02 | ▲0.03% |
| 25-03-03 | 61.11 | ▼-0.06 | ▼-0.1% |
| 25-02-28 | 61.17 | ▼-1.50 | ▼-2.39% |
| 25-02-27 | 62.67 | ▲1.63 | ▲2.67% |
| 25-02-26 | 61.04 | ▲0.99 | ▲1.65% |
| 25-02-25 | 60.05 | ▼-0.67 | ▼-1.1% |
| 25-02-24 | 60.72 | ▼-0.33 | ▼-0.54% |
| 25-02-21 | 61.05 | ▲0.58 | ▲0.96% |
| 25-02-20 | 60.47 | ▼-0.39 | ▼-0.64% |
| 25-02-19 | 60.86 | ▲0.55 | ▲0.91% |
| 25-02-18 | 60.31 | ▼-1.44 | ▼-2.33% |
| 25-02-17 | 61.75 | ▼-0.34 | ▼-0.55% |
| 25-02-14 | 62.09 | ▲0.10 | ▲0.16% |
| 25-02-13 | 61.99 | ▲0.51 | ▲0.83% |
| 25-02-12 | 61.48 | ▲0.51 | ▲0.84% |
| 25-02-11 | 60.97 | ▼-1.08 | ▼-1.74% |
| 25-02-10 | 62.05 | ▲0.41 | ▲0.67% |
| 25-02-07 | 61.64 | ▲0.69 | ▲1.13% |
| 25-02-06 | 60.95 | ▲0.73 | ▲1.21% |
| 25-02-05 | 60.22 | ▼-0.48 | ▼-0.79% |
| 25-01-27 | 60.70 | ▼-0.55 | ▼-0.9% |
| 25-01-24 | 61.25 | ▲0.73 | ▲1.21% |
| 25-01-23 | 60.52 | ▲0.14 | ▲0.23% |
| 25-01-22 | 60.38 | ▼-1.15 | ▼-1.87% |
| 25-01-21 | 61.53 | ▼-0.35 | ▼-0.57% |
| 25-01-20 | 61.88 | ▲0.86 | ▲1.41% |
| 25-01-17 | 61.02 | ▼-0.58 | ▼-0.94% |
| 25-01-16 | 61.60 | ▲0.31 | ▲0.51% |
| 25-01-15 | 61.29 | ▼-0.58 | ▼-0.94% |
| 25-01-14 | 61.87 | ▲1.70 | ▲2.83% |
| 25-01-13 | 60.17 | ▲0.19 | ▲0.32% |
| 25-01-10 | 59.98 | ▼-1.03 | ▼-1.69% |
| 25-01-09 | 61.01 | ▼-0.78 | ▼-1.26% |
| 25-01-08 | 61.79 | ▼-0.68 | ▼-1.09% |
| 25-01-07 | 62.47 | ▼-0.07 | ▼-0.11% |
| 25-01-06 | 62.54 | ▼-0.29 | ▼-0.46% |
| 25-01-03 | 62.83 | ▼-1.87 | ▼-2.89% |
| 25-01-02 | 64.70 | ▼-2.31 | ▼-3.45% |
| 24-12-31 | 67.01 | ▼-1.25 | ▼-1.83% |
| 24-12-30 | 68.26 | ▼-0.62 | ▼-0.9% |
| 24-12-27 | 68.88 | ▼-0.19 | ▼-0.28% |
| 24-12-26 | 69.07 | ▼-0.13 | ▼-0.19% |
| 24-12-25 | 69.20 | ▼-0.23 | ▼-0.33% |
| 24-12-24 | 69.43 | ▲0.73 | ▲1.06% |
| 24-12-23 | 68.70 | ▼-0.72 | ▼-1.04% |
| 24-12-20 | 69.42 | ▼-0.61 | ▼-0.87% |
| 24-12-19 | 70.03 | ▼-0.60 | ▼-0.85% |
| 24-12-18 | 70.63 | ▼-0.34 | ▼-0.48% |
| 24-12-17 | 70.97 | ▼-0.83 | ▼-1.16% |
| 24-12-16 | 71.80 | ▲0.50 | ▲0.7% |
| 24-12-13 | 71.30 | ▼-2.51 | ▼-3.4% |
| 24-12-12 | 73.81 | ▲1.96 | ▲2.73% |
| 24-12-11 | 71.85 | ▲1.20 | ▲1.7% |
| 24-12-10 | 70.65 | ▲1.36 | ▲1.96% |
| 24-12-09 | 69.29 | ▼-1.27 | ▼-1.8% |
| 24-12-06 | 70.56 | ▲0.66 | ▲0.94% |
| 24-12-05 | 69.90 | ▼-0.17 | ▼-0.24% |
| 24-12-04 | 70.07 | ▼-1.56 | ▼-2.18% |
| 24-12-03 | 71.63 | ▼-0.99 | ▼-1.36% |
| 24-12-02 | 72.62 | ▲3.07 | ▲4.41% |
| 24-11-29 | 69.55 | ▲1.27 | ▲1.86% |
| 24-11-28 | 68.28 | ▼-0.40 | ▼-0.58% |
| 24-11-27 | 68.68 | ▲0.84 | ▲1.24% |
| 24-11-26 | 67.84 | ▼-0.16 | ▼-0.24% |
| 24-11-25 | 68.00 | ▲0.60 | ▲0.89% |
| 24-11-22 | 67.40 | ▼-2.61 | ▼-3.73% |
| 24-11-21 | 70.01 | ▼-0.39 | ▼-0.55% |
| 24-11-20 | 70.40 | ▲0.09 | ▲0.13% |
| 24-11-19 | 70.31 | ▲0.54 | ▲0.77% |
| 24-11-18 | 69.77 | ▼-0.95 | ▼-1.34% |
| 24-11-15 | 70.72 | ▼-1.37 | ▼-1.9% |
| 24-11-14 | 72.09 | ▼-2.07 | ▼-2.79% |
| 24-11-13 | 74.16 | ▼-0.04 | ▼-0.05% |
| 24-11-12 | 74.20 | ▼-0.23 | ▼-0.31% |
| 24-11-11 | 74.43 | ▼-1.37 | ▼-1.81% |
| 24-11-08 | 75.80 | ▼-1.12 | ▼-1.46% |
| 24-11-07 | 76.92 | ▲4.27 | ▲5.88% |
| 24-11-06 | 72.65 | ▼-0.25 | ▼-0.34% |
| 24-11-05 | 72.90 | ▲2.69 | ▲3.83% |
| 24-11-04 | 70.21 | ▲1.89 | ▲2.77% |
| 24-11-01 | 68.32 | ▲0.49 | ▲0.72% |
| 24-10-31 | 67.83 | ▼-0.07 | ▼-0.1% |
| 24-10-30 | 67.90 | ▼-0.93 | ▼-1.35% |
| 24-10-29 | 68.83 | ▼-1.47 | ▼-2.09% |
| 24-10-28 | 70.30 | ▲1.31 | ▲1.9% |
| 24-10-25 | 68.99 | ▲1.19 | ▲1.76% |
| 24-10-24 | 67.80 | ▼-1.70 | ▼-2.45% |
| 24-10-23 | 69.50 | ▲0.36 | ▲0.52% |
| 24-10-22 | 69.14 | ▲0.95 | ▲1.39% |
| 24-10-21 | 68.19 | ▲0.17 | ▲0.25% |
| 24-10-18 | 68.02 | ▲2.58 | ▲3.94% |
| 24-10-17 | 65.44 | ▼-0.66 | ▼-1% |
| 24-10-16 | 66.10 | ▼-2.93 | ▼-4.24% |
| 24-10-15 | 69.03 | ▼-2.33 | ▼-3.27% |
| 24-10-14 | 71.36 | ▼-0.27 | ▼-0.38% |
| 24-10-11 | 71.63 | ▼-2.92 | ▼-3.92% |
| 24-10-10 | 74.55 | ▼-1.85 | ▼-2.42% |
| 24-10-09 | 76.40 | ▼-8.49 | ▼-10% |
| 24-10-08 | 84.89 | ▲7.69 | ▲9.96% |
| 24-09-30 | 77.20 | ▲7.02 | ▲10% |
| 24-09-27 | 70.18 | ▲6.37 | ▲9.98% |
| 24-09-26 | 63.81 | ▲5.80 | ▲10% |
| 24-09-25 | 58.01 | ▲0.69 | ▲1.2% |
| 24-09-24 | 57.32 | ▲3.02 | ▲5.56% |
| 24-09-23 | 54.30 | ▼-0.01 | ▼-0.02% |
| 24-09-20 | 54.31 | ▼-0.83 | ▼-1.51% |
| 24-09-19 | 55.14 | ▲1.38 | ▲2.57% |
| 24-09-18 | 53.76 | ▼-1.08 | ▼-1.97% |
| 24-09-13 | 54.84 | ▲0.05 | ▲0.09% |
| 24-09-12 | 54.79 | ▼-0.39 | ▼-0.71% |
| 24-09-11 | 55.18 | ▲0.10 | ▲0.18% |
| 24-09-10 | 55.08 | ▼-0.51 | ▼-0.92% |
| 24-09-09 | 55.59 | ▼-1.23 | ▼-2.16% |
| 24-09-06 | 56.82 | ▼-1.91 | ▼-3.25% |
| 24-09-05 | 58.73 | ▲0.18 | ▲0.31% |
| 24-09-04 | 58.55 | ▼-0.59 | ▼-1% |
| 24-09-03 | 59.14 | ▲0.21 | ▲0.36% |
| 24-09-02 | 58.93 | ▼-2.08 | ▼-3.41% |
| 24-08-30 | 61.01 | ▲1.53 | ▲2.57% |
| 24-08-29 | 59.48 | ▼-0.93 | ▼-1.54% |
| 24-08-28 | 60.41 | ▲0.73 | ▲1.22% |
| 24-08-27 | 59.68 | ▼-1.12 | ▼-1.84% |
| 24-08-26 | 60.80 | ▼-0.15 | ▼-0.25% |
| 24-08-23 | 60.95 | ▲0.68 | ▲1.13% |
| 24-08-22 | 60.27 | ▼-1.07 | ▼-1.74% |
| 24-08-21 | 61.34 | ▼-0.84 | ▼-1.35% |
| 24-08-20 | 62.18 | ▼-1.22 | ▼-1.92% |
| 24-08-19 | 63.40 | ▼-0.09 | ▼-0.14% |
| 24-08-16 | 63.49 | ▼-0.41 | ▼-0.64% |
| 24-08-15 | 63.90 | ▲0.66 | ▲1.04% |
| 24-08-14 | 63.24 | ▼-0.93 | ▼-1.45% |
| 24-08-13 | 64.17 | ▲0.22 | ▲0.34% |
| 24-08-12 | 63.95 | ▼-0.88 | ▼-1.36% |
| 24-08-09 | 64.83 | ▼-1.19 | ▼-1.8% |
| 24-08-08 | 66.02 | ▼-0.61 | ▼-0.92% |
| 24-08-07 | 66.63 | ▼-1.41 | ▼-2.07% |
| 24-08-06 | 68.04 | ▲1.61 | ▲2.42% |
| 24-08-05 | 66.43 | ▼-0.17 | ▼-0.26% |
| 24-08-02 | 66.60 | ▼-0.60 | ▼-0.89% |
| 24-08-01 | 67.20 | ▼-1.41 | ▼-2.06% |
| 24-07-31 | 68.61 | ▲3.67 | ▲5.65% |
| 24-07-30 | 64.94 | ▲0.05 | ▲0.08% |
| 24-07-29 | 64.89 | ▼-2.23 | ▼-3.32% |
| 24-07-26 | 67.12 | ▲0.37 | ▲0.55% |
| 24-07-25 | 66.75 | ▲1.56 | ▲2.39% |
| 24-07-24 | 65.19 | ▼-1.54 | ▼-2.31% |
| 24-07-23 | 66.73 | ▼-1.95 | ▼-2.84% |
| 24-07-22 | 68.68 | ▼-1.15 | ▼-1.65% |
| 24-07-19 | 69.83 | ▼-0.34 | ▼-0.48% |
| 24-07-18 | 70.17 | ▼-0.34 | ▼-0.48% |
| 24-07-17 | 70.51 | ▲3.04 | ▲4.51% |
| 24-07-16 | 67.47 | ▲0.59 | ▲0.88% |
| 24-07-15 | 66.88 | ▼-0.87 | ▼-1.28% |
| 24-07-12 | 67.75 | ▲0.42 | ▲0.62% |
| 24-07-11 | 67.33 | ▲3.98 | ▲6.28% |
| 24-07-10 | 63.35 | ▲0.20 | ▲0.32% |
| 24-07-09 | 63.15 | ▲0.05 | ▲0.08% |
| 24-07-08 | 63.10 | ▼-2.63 | ▼-4% |
| 24-07-05 | 65.73 | ▲0.98 | ▲1.51% |
| 24-07-04 | 64.75 | ▼-3.23 | ▼-4.75% |
| 24-07-03 | 67.98 | ▲6.17 | ▲9.98% |
| 24-07-02 | 61.81 | ▼-0.69 | ▼-1.1% |
| 24-07-01 | 62.50 | ▲0.01 | ▲0.02% |
| 24-06-28 | 62.49 | ▼-0.46 | ▼-0.73% |
| 24-06-27 | 62.95 | ▼-1.46 | ▼-2.27% |
| 24-06-26 | 64.41 | ▲1.41 | ▲2.24% |
| 24-06-25 | 63.00 | ▼-1.48 | ▼-2.3% |
| 24-06-24 | 64.48 | ▼-0.18 | ▼-0.28% |
| 24-06-21 | 64.66 | ▼-0.70 | ▼-1.07% |
| 24-06-20 | 65.36 | ▼-2.15 | ▼-3.18% |
| 24-06-19 | 67.51 | ▼-1.78 | ▼-2.57% |
| 24-06-18 | 69.29 | ▲0.51 | ▲0.74% |
| 24-06-17 | 68.78 | ▼-0.50 | ▼-0.72% |
| 24-06-14 | 69.28 | ▼-1.52 | ▼-2.15% |
| 24-06-13 | 70.80 | ▼-0.43 | ▼-0.6% |
| 24-06-12 | 71.23 | ▲0.18 | ▲0.25% |
| 24-06-11 | 71.05 | ▼-1.55 | ▼-2.13% |
| 24-06-07 | 72.60 | ▲0.19 | ▲0.26% |
| 24-06-06 | 72.41 | ▼-0.93 | ▼-1.27% |
| 24-06-05 | 73.34 | ▼-0.07 | ▼-0.1% |
| 24-06-04 | 73.41 | ▲2.94 | ▲4.17% |
| 24-06-03 | 70.47 | ▼-0.53 | ▼-0.75% |
| 24-05-31 | 71.00 | ▼-0.39 | ▼-0.55% |
| 24-05-30 | 71.39 | ▼-1.36 | ▼-1.87% |
| 24-05-29 | 72.75 | ▲0.27 | ▲0.37% |
| 24-05-28 | 72.48 | ▼-0.93 | ▼-1.27% |
| 24-05-27 | 73.41 | ▼-0.25 | ▼-0.34% |
| 24-05-24 | 73.66 | ▼-2.15 | ▼-2.84% |
| 24-05-23 | 75.81 | ▼-2.20 | ▼-2.82% |
| 24-05-22 | 78.01 | ▲0.60 | ▲0.78% |
| 24-05-21 | 77.41 | ▼-0.81 | ▼-1.04% |
| 24-05-20 | 78.22 | ▲1.73 | ▲2.26% |
| 24-05-17 | 76.49 | ▲2.70 | ▲3.66% |
| 24-05-16 | 73.79 | ▲0.36 | ▲0.49% |
| 24-05-15 | 73.43 | ▼-0.25 | ▼-0.34% |
| 24-05-14 | 73.68 | ▲0.21 | ▲0.29% |
| 24-05-13 | 73.47 | ▼-0.56 | ▼-0.76% |
| 24-05-10 | 74.03 | ▼-0.35 | ▼-0.47% |
| 24-05-09 | 74.38 | ▲1.02 | ▲1.39% |
| 24-05-08 | 73.36 | ▼-2.36 | ▼-3.12% |
| 24-05-07 | 75.72 | ▼-0.54 | ▼-0.71% |
| 24-05-06 | 76.26 | ▲1.36 | ▲1.82% |
| 24-04-30 | 74.90 | ▼-1.52 | ▼-1.99% |
| 24-04-29 | 76.42 | ▲2.16 | ▲2.91% |
| 24-04-26 | 74.26 | ▲2.33 | ▲3.24% |
| 24-04-25 | 71.93 | ▼-0.36 | ▼-0.5% |
| 24-04-24 | 72.29 | ▲0.57 | ▲0.79% |
| 24-04-23 | 71.72 | ▼-0.82 | ▼-1.13% |
| 24-04-22 | 72.54 | ▲0.19 | ▲0.26% |
| 24-04-19 | 72.35 | ▼-4.06 | ▼-5.31% |