[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
CITS : 중국중면 ( 601888.SH )
81.02 ▼ -0.20 (-0.25%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 81.02 | ▼-0.20 | ▼-0.25% |
| 25-12-04 | 81.22 | ▼-0.61 | ▼-0.75% |
| 25-12-03 | 81.83 | ▼-1.59 | ▼-1.91% |
| 25-12-02 | 83.42 | ▼-1.04 | ▼-1.23% |
| 25-12-01 | 84.46 | ▲5.43 | ▲6.87% |
| 25-11-28 | 79.03 | ▲0.53 | ▲0.68% |
| 25-11-27 | 78.50 | ▼-1.84 | ▼-2.29% |
| 25-11-26 | 80.34 | ▲0.65 | ▲0.82% |
| 25-11-25 | 79.69 | ▲1.16 | ▲1.48% |
| 25-11-24 | 78.53 | ▼-0.52 | ▼-0.66% |
| 25-11-21 | 79.05 | ▼-2.68 | ▼-3.28% |
| 25-11-20 | 81.73 | ▼-0.67 | ▼-0.81% |
| 25-11-19 | 82.40 | ▼-2.64 | ▼-3.1% |
| 25-11-18 | 85.04 | ▼-2.76 | ▼-3.14% |
| 25-11-17 | 87.80 | ▼-0.48 | ▼-0.54% |
| 25-11-14 | 88.28 | ▼-2.24 | ▼-2.47% |
| 25-11-13 | 90.52 | ▲1.31 | ▲1.47% |
| 25-11-12 | 89.21 | ▼-1.32 | ▼-1.46% |
| 25-11-11 | 90.53 | ▲3.64 | ▲4.19% |
| 25-11-10 | 86.89 | ▲7.90 | ▲10% |
| 25-11-07 | 78.99 | ▲3.65 | ▲4.84% |
| 25-11-06 | 75.34 | ▼-2.26 | ▼-2.91% |
| 25-11-05 | 77.60 | ▲2.15 | ▲2.85% |
| 25-11-04 | 75.45 | ▼-1.22 | ▼-1.59% |
| 25-11-03 | 76.67 | ▲0.60 | ▲0.79% |
| 25-10-31 | 76.07 | ▲2.97 | ▲4.06% |
| 25-10-30 | 73.10 | ▲1.73 | ▲2.42% |
| 25-10-29 | 71.37 | ▲1.91 | ▲2.75% |
| 25-10-28 | 69.46 | ▼-0.47 | ▼-0.67% |
| 25-10-27 | 69.93 | ▼-0.59 | ▼-0.84% |
| 25-10-24 | 70.52 | ▲0.42 | ▲0.6% |
| 25-10-23 | 70.10 | ▲0.43 | ▲0.62% |
| 25-10-22 | 69.67 | ▼-1.04 | ▼-1.47% |
| 25-10-21 | 70.71 | ▲0.39 | ▲0.55% |
| 25-10-20 | 70.32 | ▲0.30 | ▲0.43% |
| 25-10-17 | 70.02 | ▲0.06 | ▲0.09% |
| 25-10-16 | 69.96 | ▲0.47 | ▲0.68% |
| 25-10-15 | 69.49 | ▲1.03 | ▲1.5% |
| 25-10-14 | 68.46 | ▲0.39 | ▲0.57% |
| 25-10-13 | 68.07 | ▼-0.53 | ▼-0.77% |
| 25-10-10 | 68.60 | ▼-1.06 | ▼-1.52% |