[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
WUXI APPTEC : 약명강덕신약개발 ( 603259.SH )
52.85 ▲ 0.34 (0.65%)
2025-04-18
최근 1년 일별 시세
(2025-04-18 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-18 | 52.85 | ▲0.34 | ▲0.65% |
| 25-04-17 | 52.51 | ▲0.15 | ▲0.29% |
| 25-04-16 | 52.36 | ▼-0.22 | ▼-0.42% |
| 25-04-15 | 52.58 | ▼-0.53 | ▼-1% |
| 25-04-14 | 53.11 | ▲1.01 | ▲1.94% |
| 25-04-11 | 52.10 | ▼-0.20 | ▼-0.38% |
| 25-04-10 | 52.30 | ▲1.05 | ▲2.05% |
| 25-04-09 | 51.25 | ▼-0.36 | ▼-0.7% |
| 25-04-08 | 51.61 | ▼-5.56 | ▼-9.73% |
| 25-04-07 | 57.17 | ▼-6.35 | ▼-10% |
| 25-04-03 | 63.52 | ▼-2.53 | ▼-3.83% |
| 25-04-02 | 66.05 | ▼-2.18 | ▼-3.2% |
| 25-04-01 | 68.23 | ▲0.91 | ▲1.35% |
| 25-03-31 | 67.32 | ▼-0.47 | ▼-0.69% |
| 25-03-28 | 67.79 | ▼-0.21 | ▼-0.31% |
| 25-03-27 | 68.00 | ▲2.26 | ▲3.44% |
| 25-03-26 | 65.74 | ▼-0.85 | ▼-1.28% |
| 25-03-25 | 66.59 | ▼-0.77 | ▼-1.14% |
| 25-03-24 | 67.36 | ▲0.38 | ▲0.57% |
| 25-03-21 | 66.98 | ▼-2.59 | ▼-3.72% |
| 25-03-20 | 69.57 | ▼-0.43 | ▼-0.61% |
| 25-03-19 | 70.00 | ▲0.32 | ▲0.46% |
| 25-03-18 | 69.68 | ▲5.65 | ▲8.82% |
| 25-03-17 | 64.03 | ▲0.12 | ▲0.19% |
| 25-03-14 | 63.91 | ▲2.81 | ▲4.6% |
| 25-03-13 | 61.10 | ▼-0.49 | ▼-0.8% |
| 25-03-12 | 61.59 | ▼-0.04 | ▼-0.06% |
| 25-03-11 | 61.63 | ▼-0.37 | ▼-0.6% |
| 25-03-10 | 62.00 | ▼-0.51 | ▼-0.82% |
| 25-03-07 | 62.51 | ▲0.13 | ▲0.21% |
| 25-03-06 | 62.38 | ▲2.48 | ▲4.14% |
| 25-03-05 | 59.90 | ▼-0.48 | ▼-0.79% |
| 25-03-04 | 60.38 | ▼-0.29 | ▼-0.48% |
| 25-03-03 | 60.67 | ▼-0.46 | ▼-0.75% |
| 25-02-28 | 61.13 | ▼-1.32 | ▼-2.11% |
| 25-02-27 | 62.45 | ▼-1.98 | ▼-3.07% |
| 25-02-26 | 64.43 | ▲1.95 | ▲3.12% |
| 25-02-25 | 62.48 | ▼-1.13 | ▼-1.78% |
| 25-02-24 | 63.61 | ▼-4.80 | ▼-7.02% |
| 25-02-21 | 68.41 | ▲4.05 | ▲6.29% |
| 25-02-20 | 64.36 | ▲1.86 | ▲2.98% |
| 25-02-19 | 62.50 | ▲1.02 | ▲1.66% |
| 25-02-18 | 61.48 | ▼-0.84 | ▼-1.35% |
| 25-02-17 | 62.32 | ▲2.84 | ▲4.77% |
| 25-02-14 | 59.48 | ▲2.62 | ▲4.61% |
| 25-02-13 | 56.86 | ▼-0.77 | ▼-1.34% |
| 25-02-12 | 57.63 | ▲0.12 | ▲0.21% |
| 25-02-11 | 57.51 | ▼-1.09 | ▼-1.86% |
| 25-02-10 | 58.60 | ▲0.43 | ▲0.74% |
| 25-02-07 | 58.17 | ▲0.12 | ▲0.21% |
| 25-02-06 | 58.05 | ▲2.06 | ▲3.68% |
| 25-02-05 | 55.99 | ▲0.63 | ▲1.14% |
| 25-01-27 | 55.36 | ▼-0.50 | ▼-0.9% |
| 25-01-24 | 55.86 | ▲1.48 | ▲2.72% |
| 25-01-23 | 54.38 | ▼-0.19 | ▼-0.35% |
| 25-01-22 | 54.57 | ▼-0.92 | ▼-1.66% |
| 25-01-21 | 55.49 | ▼-0.54 | ▼-0.96% |
| 25-01-20 | 56.03 | ▲3.03 | ▲5.72% |
| 25-01-17 | 53.00 | ▼-0.53 | ▼-0.99% |
| 25-01-16 | 53.53 | ▲0.25 | ▲0.47% |
| 25-01-15 | 53.28 | ▼-1.72 | ▼-3.13% |
| 25-01-14 | 55.00 | ▲1.83 | ▲3.44% |
| 25-01-13 | 53.17 | ▼-0.19 | ▼-0.36% |
| 25-01-10 | 53.36 | ▲0.75 | ▲1.43% |
| 25-01-09 | 52.61 | ▲0.70 | ▲1.35% |
| 25-01-08 | 51.91 | ▼-0.47 | ▼-0.9% |
| 25-01-07 | 52.38 | ▼-0.52 | ▼-0.98% |
| 25-01-06 | 52.90 | ▲0.53 | ▲1.01% |
| 25-01-03 | 52.37 | ▼-0.69 | ▼-1.3% |
| 25-01-02 | 53.06 | ▼-1.98 | ▼-3.6% |
| 24-12-31 | 55.04 | ▼-1.06 | ▼-1.89% |
| 24-12-30 | 56.10 | ▲1.31 | ▲2.39% |
| 24-12-27 | 54.79 | ▼-0.72 | ▼-1.3% |
| 24-12-26 | 55.51 | ▼-0.13 | ▼-0.23% |
| 24-12-25 | 55.64 | ▼-0.81 | ▼-1.43% |
| 24-12-24 | 56.45 | ▲0.19 | ▲0.34% |
| 24-12-23 | 56.26 | ▲0.47 | ▲0.84% |
| 24-12-20 | 55.79 | ▼-0.12 | ▼-0.21% |
| 24-12-19 | 55.91 | ▼-0.19 | ▼-0.34% |
| 24-12-18 | 56.10 | ▲0.60 | ▲1.08% |
| 24-12-17 | 55.50 | ▼-0.71 | ▼-1.26% |
| 24-12-16 | 56.21 | ▼-0.29 | ▼-0.51% |
| 24-12-13 | 56.50 | ▼-0.59 | ▼-1.03% |
| 24-12-12 | 57.09 | ▼-0.60 | ▼-1.04% |
| 24-12-11 | 57.69 | ▼-0.28 | ▼-0.48% |
| 24-12-10 | 57.97 | ▼-1.01 | ▼-1.71% |
| 24-12-09 | 58.98 | ▲3.76 | ▲6.81% |
| 24-12-06 | 55.22 | ▲3.81 | ▲7.41% |
| 24-12-05 | 51.41 | ▼-0.07 | ▼-0.14% |
| 24-12-04 | 51.48 | ▼-0.84 | ▼-1.61% |
| 24-12-03 | 52.32 | ▲1.10 | ▲2.15% |
| 24-12-02 | 51.22 | ▲1.08 | ▲2.15% |
| 24-11-29 | 50.14 | ▲0.74 | ▲1.5% |
| 24-11-28 | 49.40 | ▼-0.52 | ▼-1.04% |
| 24-11-27 | 49.92 | ▲0.92 | ▲1.88% |
| 24-11-26 | 49.00 | ▼-0.10 | ▼-0.2% |
| 24-11-25 | 49.10 | ▼-0.53 | ▼-1.07% |
| 24-11-22 | 49.63 | ▼-2.54 | ▼-4.87% |
| 24-11-21 | 52.17 | ▼-0.40 | ▼-0.76% |
| 24-11-20 | 52.57 | ▲0.49 | ▲0.94% |
| 24-11-19 | 52.08 | ▲0.46 | ▲0.89% |
| 24-11-18 | 51.62 | ▼-1.25 | ▼-2.36% |
| 24-11-15 | 52.87 | ▼-1.53 | ▼-2.81% |
| 24-11-14 | 54.40 | ▼-2.16 | ▼-3.82% |
| 24-11-13 | 56.56 | ▼-1.74 | ▼-2.98% |
| 24-11-12 | 58.30 | ▲0.87 | ▲1.51% |
| 24-11-11 | 57.43 | ▲1.31 | ▲2.33% |
| 24-11-08 | 56.12 | ▼-0.60 | ▼-1.06% |
| 24-11-07 | 56.72 | ▲1.82 | ▲3.32% |
| 24-11-06 | 54.90 | ▲1.11 | ▲2.06% |
| 24-11-05 | 53.79 | ▲1.83 | ▲3.52% |
| 24-11-04 | 51.96 | ▲0.81 | ▲1.58% |
| 24-11-01 | 51.15 | ▼-0.85 | ▼-1.63% |
| 24-10-31 | 52.00 | ▼-0.14 | ▼-0.27% |
| 24-10-30 | 52.14 | ▼-1.35 | ▼-2.52% |
| 24-10-29 | 53.49 | ▲0.05 | ▲0.09% |
| 24-10-28 | 53.44 | ▲0.44 | ▲0.83% |
| 24-10-25 | 53.00 | ▲2.86 | ▲5.7% |
| 24-10-24 | 50.14 | ▼-1.35 | ▼-2.62% |
| 24-10-23 | 51.49 | ▲0.69 | ▲1.36% |
| 24-10-22 | 50.80 | ▲0.44 | ▲0.87% |
| 24-10-21 | 50.36 | ▲0.14 | ▲0.28% |
| 24-10-18 | 50.22 | ▲2.04 | ▲4.23% |
| 24-10-17 | 48.18 | ▼-0.78 | ▼-1.59% |
| 24-10-16 | 48.96 | ▼-1.12 | ▼-2.24% |
| 24-10-15 | 50.08 | ▼-1.82 | ▼-3.51% |
| 24-10-14 | 51.90 | ▲0.45 | ▲0.87% |
| 24-10-11 | 51.45 | ▼-3.48 | ▼-6.34% |
| 24-10-10 | 54.93 | ▼-0.86 | ▼-1.54% |
| 24-10-09 | 55.79 | ▼-1.81 | ▼-3.14% |
| 24-10-08 | 57.60 | ▲5.24 | ▲10.01% |
| 24-09-30 | 52.36 | ▲4.76 | ▲10% |
| 24-09-27 | 47.60 | ▲4.33 | ▲10.01% |
| 24-09-26 | 43.27 | ▲0.56 | ▲1.31% |
| 24-09-25 | 42.71 | ▲0.21 | ▲0.49% |
| 24-09-24 | 42.50 | ▲0.75 | ▲1.8% |
| 24-09-23 | 41.75 | ▲1.17 | ▲2.88% |
| 24-09-20 | 40.58 | ▼-0.10 | ▼-0.25% |
| 24-09-19 | 40.68 | ▲0.66 | ▲1.65% |
| 24-09-18 | 40.02 | ▲0.20 | ▲0.5% |
| 24-09-13 | 39.82 | ▲0.06 | ▲0.15% |
| 24-09-12 | 39.76 | ▲1.22 | ▲3.17% |
| 24-09-11 | 38.54 | ▲1.25 | ▲3.35% |
| 24-09-10 | 37.29 | ▼-2.12 | ▼-5.38% |
| 24-09-09 | 39.41 | ▲0.61 | ▲1.57% |
| 24-09-06 | 38.80 | ▼-0.86 | ▼-2.17% |
| 24-09-05 | 39.66 | ▲0.26 | ▲0.66% |
| 24-09-04 | 39.40 | ▲1.01 | ▲2.63% |
| 24-09-03 | 38.39 | ▲0.65 | ▲1.72% |
| 24-09-02 | 37.74 | ▼-1.44 | ▼-3.68% |
| 24-08-30 | 39.18 | ▲0.47 | ▲1.21% |
| 24-08-29 | 38.71 | ▲0.41 | ▲1.07% |
| 24-08-28 | 38.30 | ▲0.23 | ▲0.6% |
| 24-08-27 | 38.07 | ▼-0.07 | ▼-0.18% |
| 24-08-26 | 38.14 | ▲0.65 | ▲1.73% |
| 24-08-23 | 37.49 | ▼-0.01 | ▼-0.03% |
| 24-08-22 | 37.50 | ▼-1.24 | ▼-3.2% |
| 24-08-21 | 38.74 | ▼-0.56 | ▼-1.42% |
| 24-08-20 | 39.30 | ▼-0.47 | ▼-1.18% |
| 24-08-19 | 39.77 | ▼-0.45 | ▼-1.12% |
| 24-08-16 | 40.22 | ▲0.09 | ▲0.22% |
| 24-08-15 | 40.13 | ▲0.26 | ▲0.65% |
| 24-08-14 | 39.87 | ▼-1.33 | ▼-3.23% |
| 24-08-13 | 41.20 | ▼-0.18 | ▼-0.43% |
| 24-08-12 | 41.38 | ▼-0.12 | ▼-0.29% |
| 24-08-09 | 41.50 | ▼-1.00 | ▼-2.35% |
| 24-08-08 | 42.50 | ▼-0.40 | ▼-0.93% |
| 24-08-07 | 42.90 | ▼-0.50 | ▼-1.15% |
| 24-08-06 | 43.40 | ▲0.91 | ▲2.14% |
| 24-08-05 | 42.49 | ▼-0.42 | ▼-0.98% |
| 24-08-02 | 42.91 | ▲0.61 | ▲1.44% |
| 24-08-01 | 42.30 | ▼-0.24 | ▼-0.56% |
| 24-07-31 | 42.54 | ▲1.85 | ▲4.55% |
| 24-07-30 | 40.69 | ▲1.69 | ▲4.33% |
| 24-07-29 | 39.00 | ▼-0.54 | ▼-1.37% |
| 24-07-26 | 39.54 | ▲0.28 | ▲0.71% |
| 24-07-25 | 39.26 | ▲0.61 | ▲1.58% |
| 24-07-24 | 38.65 | ▼-0.55 | ▼-1.4% |
| 24-07-23 | 39.20 | ▼-0.87 | ▼-2.17% |
| 24-07-22 | 40.07 | ▲0.47 | ▲1.19% |
| 24-07-19 | 39.60 | ▲0.27 | ▲0.69% |
| 24-07-18 | 39.33 | ▲0.11 | ▲0.28% |
| 24-07-17 | 39.22 | ▲0.73 | ▲1.9% |
| 24-07-16 | 38.49 | ▲0.44 | ▲1.16% |
| 24-07-15 | 38.05 | ▼-0.75 | ▼-1.93% |
| 24-07-12 | 38.80 | ▼-0.02 | ▼-0.05% |
| 24-07-11 | 38.82 | ▲1.28 | ▲3.41% |
| 24-07-10 | 37.54 | ▲0.28 | ▲0.75% |
| 24-07-09 | 37.26 | ▲0.39 | ▲1.06% |
| 24-07-08 | 36.87 | ▼-1.15 | ▼-3.02% |
| 24-07-05 | 38.02 | ▲0.42 | ▲1.12% |
| 24-07-04 | 37.60 | ▼-1.10 | ▼-2.84% |
| 24-07-03 | 38.70 | ▲0.41 | ▲1.07% |
| 24-07-02 | 38.29 | ▼-0.37 | ▼-0.96% |
| 24-07-01 | 38.66 | ▼-0.53 | ▼-1.35% |
| 24-06-28 | 39.19 | ▼-0.14 | ▼-0.36% |
| 24-06-27 | 39.33 | ▼-0.88 | ▼-2.19% |
| 24-06-26 | 40.21 | ▼-0.28 | ▼-0.69% |
| 24-06-25 | 40.49 | ▲0.07 | ▲0.17% |
| 24-06-24 | 40.42 | ▼-0.07 | ▼-0.17% |
| 24-06-21 | 40.49 | ▼-0.60 | ▼-1.46% |
| 24-06-20 | 41.09 | ▼-0.85 | ▼-2.03% |
| 24-06-19 | 41.94 | ▼-0.59 | ▼-1.39% |
| 24-06-18 | 42.53 | ▼-1.44 | ▼-3.27% |
| 24-06-17 | 43.97 | ▲0.27 | ▲0.62% |
| 24-06-14 | 43.70 | ▼-1.30 | ▼-2.89% |
| 24-06-13 | 45.00 | ▼-0.38 | ▼-0.84% |
| 24-06-12 | 45.38 | ▲2.92 | ▲6.88% |
| 24-06-11 | 42.46 | ▲0.07 | ▲0.17% |
| 24-06-07 | 42.39 | ▼-0.19 | ▼-0.45% |
| 24-06-06 | 42.58 | ▼-0.32 | ▼-0.75% |
| 24-06-05 | 42.90 | ▼-0.38 | ▼-0.88% |
| 24-06-04 | 43.28 | ▲1.28 | ▲3.05% |
| 24-06-03 | 42.00 | ▼-0.11 | ▼-0.26% |
| 24-05-31 | 42.11 | ▲0.17 | ▲0.41% |
| 24-05-30 | 41.94 | ▼-0.33 | ▼-0.78% |
| 24-05-29 | 42.27 | ▲0.01 | ▲0.02% |
| 24-05-28 | 42.26 | ▼-0.16 | ▼-0.38% |
| 24-05-27 | 42.42 | ▼-0.33 | ▼-0.77% |
| 24-05-24 | 42.75 | ▼-0.54 | ▼-1.25% |
| 24-05-23 | 43.29 | ▼-0.83 | ▼-1.88% |
| 24-05-22 | 44.12 | ▲0.41 | ▲0.94% |
| 24-05-21 | 43.71 | ▼-0.99 | ▼-2.21% |
| 24-05-20 | 44.70 | ▼-0.20 | ▼-0.45% |
| 24-05-17 | 44.90 | ▼-0.68 | ▼-1.49% |
| 24-05-16 | 45.58 | ▲0.36 | ▲0.8% |
| 24-05-15 | 45.22 | ▼-1.92 | ▼-4.07% |
| 24-05-14 | 47.14 | ▲0.95 | ▲2.06% |
| 24-05-13 | 46.19 | ▲1.34 | ▲2.99% |
| 24-05-10 | 44.85 | ▼-0.52 | ▼-1.15% |
| 24-05-09 | 45.37 | ▲0.66 | ▲1.48% |
| 24-05-08 | 44.71 | ▼-0.94 | ▼-2.06% |
| 24-05-07 | 45.65 | ▼-0.13 | ▼-0.28% |
| 24-05-06 | 45.78 | ▲2.11 | ▲4.83% |
| 24-04-30 | 43.67 | ▼-0.90 | ▼-2.02% |
| 24-04-29 | 44.57 | ▲1.65 | ▲3.84% |
| 24-04-26 | 42.92 | ▲1.32 | ▲3.17% |
| 24-04-25 | 41.60 | ▼-0.36 | ▼-0.86% |
| 24-04-24 | 41.96 | ▼-0.67 | ▼-1.57% |
| 24-04-23 | 42.63 | ▲0.53 | ▲1.26% |
| 24-04-22 | 42.10 | ▼-0.10 | ▼-0.24% |
| 24-04-19 | 42.20 | ▼-1.23 | ▼-2.83% |