[AI의 종목 이야기] 혼다·닛산 '공수교대' 속 합병 재점화 가능성
무료
BEIGENE : 바이지-B ( 6160.HK )
198.00 ▼ -2.40 (-1.2%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 198.00 | ▼-2.40 | ▼-1.2% |
| 25-12-04 | 200.40 | ▲3.70 | ▲1.88% |
| 25-12-03 | 196.70 | ▼-3.50 | ▼-1.75% |
| 25-12-02 | 200.20 | ▼-3.40 | ▼-1.67% |
| 25-12-01 | 203.60 | ▼-1.20 | ▼-0.59% |
| 25-11-28 | 204.80 | ▲1.00 | ▲0.49% |
| 25-11-27 | 203.80 | ▼-1.40 | ▼-0.68% |
| 25-11-26 | 205.20 | ▲0.40 | ▲0.2% |
| 25-11-25 | 204.80 | ▼-5.40 | ▼-2.57% |
| 25-11-24 | 210.20 | ▲4.20 | ▲2.04% |
| 25-11-21 | 206.00 | ▼-10.00 | ▼-4.63% |
| 25-11-20 | 216.00 | ▲0.40 | ▲0.19% |
| 25-11-19 | 215.60 | ▼-2.20 | ▼-1.01% |
| 25-11-18 | 217.80 | ▲2.20 | ▲1.02% |
| 25-11-17 | 215.60 | ▼-2.80 | ▼-1.28% |
| 25-11-14 | 218.40 | ▼-10.60 | ▼-4.63% |
| 25-11-13 | 229.00 | ▲16.40 | ▲7.71% |
| 25-11-12 | 212.60 | ▲15.20 | ▲7.7% |
| 25-11-11 | 197.40 | ▲2.00 | ▲1.02% |
| 25-11-10 | 195.40 | ▲5.00 | ▲2.63% |
| 25-11-07 | 190.40 | ▲1.80 | ▲0.95% |
| 25-11-06 | 188.60 | ▲3.00 | ▲1.62% |
| 25-11-05 | 185.60 | ▲1.80 | ▲0.98% |
| 25-11-04 | 183.80 | ▼-3.80 | ▼-2.03% |
| 25-11-03 | 187.60 | ▲1.80 | ▲0.97% |
| 25-10-31 | 185.80 | ▲0.80 | ▲0.43% |
| 25-10-30 | 185.00 | ▼-2.80 | ▼-1.49% |
| 25-10-28 | 187.80 | ▼-0.40 | ▼-0.21% |
| 25-10-27 | 188.20 | ▲3.30 | ▲1.78% |
| 25-10-24 | 184.90 | ▼-0.10 | ▼-0.05% |
| 25-10-23 | 185.00 | ▼-0.50 | ▼-0.27% |
| 25-10-22 | 185.50 | ▼-4.50 | ▼-2.37% |
| 25-10-21 | 190.00 | ▲1.80 | ▲0.96% |
| 25-10-20 | 188.20 | ▲5.20 | ▲2.84% |
| 25-10-17 | 183.00 | ▼-7.00 | ▼-3.68% |
| 25-10-16 | 190.00 | ▲2.40 | ▲1.28% |
| 25-10-15 | 187.60 | ▲1.80 | ▲0.97% |
| 25-10-14 | 185.80 | ▼-7.10 | ▼-3.68% |
| 25-10-13 | 192.90 | ▼-3.80 | ▼-1.93% |
| 25-10-10 | 196.70 | ▼-4.30 | ▼-2.14% |
| 25-10-09 | 201.00 | ▼-8.60 | ▼-4.1% |
| 25-10-08 | 209.60 | ▲4.40 | ▲2.14% |
| 25-10-06 | 205.20 | ▼-0.20 | ▼-0.1% |
| 25-10-03 | 205.40 | ▼-5.00 | ▼-2.38% |
| 25-10-02 | 210.40 | ▲5.20 | ▲2.53% |
| 25-09-30 | 205.20 | ▲9.20 | ▲4.69% |
| 25-09-29 | 196.00 | ▼-0.20 | ▼-0.1% |
| 25-09-26 | 196.20 | ▼-3.70 | ▼-1.85% |
| 25-09-25 | 199.90 | ▲3.20 | ▲1.63% |
| 25-09-24 | 196.70 | ▲0.40 | ▲0.2% |
| 25-09-23 | 196.30 | ▼-5.70 | ▼-2.82% |
| 25-09-22 | 202.00 | ▲1.20 | ▲0.6% |
| 25-09-19 | 200.80 | ▼-1.20 | ▼-0.59% |
| 25-09-18 | 202.00 | ▲3.40 | ▲1.71% |
| 25-09-17 | 198.60 | ▲2.00 | ▲1.02% |
| 25-09-16 | 196.60 | ▼-3.40 | ▼-1.7% |
| 25-09-15 | 200.00 | ▲1.10 | ▲0.55% |
| 25-09-12 | 198.90 | ▲5.10 | ▲2.63% |
| 25-09-11 | 193.80 | ▼-14.40 | ▼-6.92% |
| 25-09-10 | 208.20 | ▼-1.80 | ▼-0.86% |
| 25-09-09 | 210.00 | ▲4.20 | ▲2.04% |
| 25-09-08 | 205.80 | ▲3.80 | ▲1.88% |
| 25-09-05 | 202.00 | ▲5.40 | ▲2.75% |
| 25-09-04 | 196.60 | ▼-6.20 | ▼-3.06% |
| 25-09-03 | 202.80 | -0.00 | -0% |
| 25-09-02 | 202.80 | ▲8.30 | ▲4.27% |
| 25-09-01 | 194.50 | ▲10.30 | ▲5.59% |
| 25-08-29 | 184.20 | ▲7.00 | ▲3.95% |
| 25-08-28 | 177.20 | ▼-1.50 | ▼-0.84% |
| 25-08-27 | 178.70 | ▼-5.00 | ▼-2.72% |
| 25-08-26 | 183.70 | ▼-4.20 | ▼-2.24% |
| 25-08-25 | 187.90 | ▲0.50 | ▲0.27% |
| 25-08-22 | 187.40 | ▼-0.10 | ▼-0.05% |
| 25-08-21 | 187.50 | ▲3.20 | ▲1.74% |
| 25-08-20 | 184.30 | ▼-5.80 | ▼-3.05% |
| 25-08-19 | 190.10 | ▼-3.60 | ▼-1.86% |
| 25-08-18 | 193.70 | ▲2.20 | ▲1.15% |
| 25-08-15 | 191.50 | ▲6.50 | ▲3.51% |
| 25-08-14 | 185.00 | ▲5.20 | ▲2.89% |
| 25-08-13 | 179.80 | ▲8.00 | ▲4.66% |
| 25-08-12 | 171.80 | ▼-2.90 | ▼-1.66% |
| 25-08-11 | 174.70 | ▲3.40 | ▲1.98% |
| 25-08-08 | 171.30 | ▼-11.20 | ▼-6.14% |
| 25-08-07 | 182.50 | ▼-0.20 | ▼-0.11% |
| 25-08-06 | 182.70 | ▼-3.60 | ▼-1.93% |
| 25-08-05 | 186.30 | ▲3.70 | ▲2.03% |
| 25-08-04 | 182.60 | ▲5.60 | ▲3.16% |
| 25-08-01 | 177.00 | ▼-4.40 | ▼-2.43% |
| 25-07-31 | 181.40 | ▼-1.00 | ▼-0.55% |
| 25-07-30 | 182.40 | ▼-3.50 | ▼-1.88% |
| 25-07-29 | 185.90 | ▲4.50 | ▲2.48% |
| 25-07-28 | 181.40 | ▲5.20 | ▲2.95% |
| 25-07-25 | 176.20 | ▼-2.80 | ▼-1.56% |
| 25-07-24 | 179.00 | ▼-1.90 | ▼-1.05% |
| 25-07-23 | 180.90 | ▲4.70 | ▲2.67% |
| 25-07-22 | 176.20 | ▲0.60 | ▲0.34% |
| 25-07-21 | 175.60 | ▼-7.10 | ▼-3.89% |
| 25-07-18 | 182.70 | ▼-0.60 | ▼-0.33% |
| 25-07-17 | 183.30 | ▲17.60 | ▲10.62% |
| 25-07-16 | 165.70 | ▲1.30 | ▲0.79% |
| 25-07-15 | 164.40 | ▲11.90 | ▲7.8% |
| 25-07-14 | 152.50 | ▼-1.60 | ▼-1.04% |
| 25-07-11 | 154.10 | ▲1.30 | ▲0.85% |
| 25-07-10 | 152.80 | ▲2.40 | ▲1.6% |
| 25-07-09 | 150.40 | ▲3.20 | ▲2.17% |
| 25-07-08 | 147.20 | ▲1.00 | ▲0.68% |
| 25-07-07 | 146.20 | ▼-2.30 | ▼-1.55% |
| 25-07-04 | 148.50 | ▼-0.80 | ▼-0.54% |
| 25-07-03 | 149.30 | ▲4.30 | ▲2.97% |
| 25-07-02 | 145.00 | ▼-2.80 | ▼-1.89% |
| 25-06-30 | 147.80 | ▲0.40 | ▲0.27% |
| 25-06-27 | 147.40 | ▼-14.90 | ▼-9.18% |
| 25-06-26 | 162.30 | ▼-0.70 | ▼-0.43% |
| 25-06-25 | 163.00 | ▲2.10 | ▲1.31% |
| 25-06-24 | 160.90 | ▲2.90 | ▲1.84% |
| 25-06-23 | 158.00 | ▲9.20 | ▲6.18% |
| 25-06-20 | 148.80 | ▲1.10 | ▲0.74% |
| 25-06-19 | 147.70 | ▼-6.90 | ▼-4.46% |
| 25-06-18 | 154.60 | ▼-1.20 | ▼-0.77% |
| 25-06-17 | 155.80 | ▼-4.90 | ▼-3.05% |
| 25-06-16 | 160.70 | ▼-4.60 | ▼-2.78% |
| 25-06-13 | 165.30 | ▼-3.20 | ▼-1.9% |
| 25-06-12 | 168.50 | ▲9.60 | ▲6.04% |
| 25-06-11 | 158.90 | ▼-1.10 | ▼-0.69% |
| 25-06-10 | 160.00 | ▼-2.40 | ▼-1.48% |
| 25-06-09 | 162.40 | ▲6.30 | ▲4.04% |
| 25-06-06 | 156.10 | ▲1.20 | ▲0.77% |
| 25-06-05 | 154.90 | ▼-1.00 | ▼-0.64% |
| 25-06-04 | 155.90 | ▲4.60 | ▲3.04% |
| 25-06-03 | 151.30 | ▲4.20 | ▲2.86% |
| 25-06-02 | 147.10 | ▼-3.40 | ▼-2.26% |
| 25-05-30 | 150.50 | ▲1.60 | ▲1.07% |
| 25-05-29 | 148.90 | ▲4.10 | ▲2.83% |
| 25-05-28 | 144.80 | ▼-1.20 | ▼-0.82% |
| 25-05-27 | 146.00 | ▲2.60 | ▲1.81% |
| 25-05-26 | 143.40 | ▼-2.30 | ▼-1.58% |
| 25-05-23 | 145.70 | ▲1.70 | ▲1.18% |
| 25-05-22 | 144.00 | ▼-1.50 | ▼-1.03% |
| 25-05-21 | 145.50 | ▲4.00 | ▲2.83% |
| 25-05-20 | 141.50 | ▲3.00 | ▲2.17% |
| 25-05-19 | 138.50 | ▲1.40 | ▲1.02% |
| 25-05-16 | 137.10 | ▲3.60 | ▲2.7% |
| 25-05-15 | 133.50 | ▼-0.50 | ▼-0.37% |