[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
BEIGENE : 바이지-B ( 6160.HK )
139.70 ▼ -0.50 (-0.36%)
2025-04-17
최근 1년 일별 시세
(2025-04-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-17 | 139.70 | ▼-0.50 | ▼-0.36% |
| 25-04-16 | 140.20 | ▼-4.80 | ▼-3.31% |
| 25-04-15 | 145.00 | ▼-3.10 | ▼-2.09% |
| 25-04-14 | 148.10 | ▲11.40 | ▲8.34% |
| 25-04-11 | 136.70 | ▲5.70 | ▲4.35% |
| 25-04-10 | 131.00 | ▲1.30 | ▲1% |
| 25-04-09 | 129.70 | ▼-2.90 | ▼-2.19% |
| 25-04-08 | 132.60 | ▲6.90 | ▲5.49% |
| 25-04-07 | 125.70 | ▼-37.20 | ▼-22.84% |
| 25-04-03 | 162.90 | ▼-2.00 | ▼-1.21% |
| 25-04-02 | 164.90 | ▼-6.40 | ▼-3.74% |
| 25-04-01 | 171.30 | ▲5.10 | ▲3.07% |
| 25-03-31 | 166.20 | ▲4.60 | ▲2.85% |
| 25-03-28 | 161.60 | ▲2.00 | ▲1.25% |
| 25-03-27 | 159.60 | ▲7.90 | ▲5.21% |
| 25-03-26 | 151.70 | ▼-0.90 | ▼-0.59% |
| 25-03-25 | 152.60 | -0.00 | -0% |
| 25-03-24 | 152.60 | ▼-2.90 | ▼-1.86% |
| 25-03-21 | 155.50 | ▼-2.10 | ▼-1.33% |
| 25-03-20 | 157.60 | ▲2.30 | ▲1.48% |
| 25-03-19 | 155.30 | ▼-2.90 | ▼-1.83% |
| 25-03-18 | 158.20 | ▲4.50 | ▲2.93% |
| 25-03-17 | 153.70 | ▲2.90 | ▲1.92% |
| 25-03-14 | 150.80 | ▲1.40 | ▲0.94% |
| 25-03-13 | 149.40 | ▲2.90 | ▲1.98% |
| 25-03-12 | 146.50 | ▼-1.40 | ▼-0.95% |
| 25-03-11 | 147.90 | ▲4.60 | ▲3.21% |
| 25-03-10 | 143.30 | ▼-8.90 | ▼-5.85% |
| 25-03-07 | 152.20 | ▼-3.50 | ▼-2.25% |
| 25-03-06 | 155.70 | ▼-0.60 | ▼-0.38% |
| 25-03-05 | 156.30 | ▲4.20 | ▲2.76% |
| 25-03-04 | 152.10 | ▼-7.50 | ▼-4.7% |
| 25-03-03 | 159.60 | ▼-7.10 | ▼-4.26% |
| 25-02-28 | 166.70 | ▲5.10 | ▲3.16% |
| 25-02-27 | 161.60 | -0.00 | -0% |
| 25-02-26 | 161.60 | ▲3.80 | ▲2.41% |
| 25-02-25 | 157.80 | ▲2.00 | ▲1.28% |
| 25-02-24 | 155.80 | ▼-3.00 | ▼-1.89% |
| 25-02-21 | 158.80 | ▲16.00 | ▲11.2% |
| 25-02-20 | 142.80 | ▼-0.70 | ▼-0.49% |
| 25-02-19 | 143.50 | ▼-2.20 | ▼-1.51% |
| 25-02-18 | 145.70 | ▲2.10 | ▲1.46% |
| 25-02-17 | 143.60 | ▲1.10 | ▲0.77% |
| 25-02-14 | 142.50 | ▲11.10 | ▲8.45% |
| 25-02-13 | 131.40 | ▼-3.50 | ▼-2.59% |
| 25-02-12 | 134.90 | ▲1.30 | ▲0.97% |
| 25-02-11 | 133.60 | ▼-2.40 | ▼-1.76% |
| 25-02-10 | 136.00 | ▼-2.00 | ▼-1.45% |
| 25-02-07 | 138.00 | ▼-2.90 | ▼-2.06% |
| 25-02-06 | 140.90 | ▲3.80 | ▲2.77% |
| 25-02-05 | 137.10 | ▼-1.30 | ▼-0.94% |
| 25-02-04 | 138.40 | ▲3.40 | ▲2.52% |
| 25-02-03 | 135.00 | ▼-3.20 | ▼-2.32% |
| 25-01-28 | 138.20 | ▲4.30 | ▲3.21% |
| 25-01-27 | 133.90 | ▲2.80 | ▲2.14% |
| 25-01-24 | 131.10 | ▲0.70 | ▲0.54% |
| 25-01-23 | 130.40 | ▲0.70 | ▲0.54% |
| 25-01-22 | 129.70 | -0.00 | -0% |
| 25-01-21 | 129.70 | ▲2.10 | ▲1.65% |
| 25-01-20 | 127.60 | ▲3.70 | ▲2.99% |
| 25-01-17 | 123.90 | ▲2.50 | ▲2.06% |
| 25-01-16 | 121.40 | ▲3.20 | ▲2.71% |
| 25-01-15 | 118.20 | ▲3.40 | ▲2.96% |
| 25-01-14 | 114.80 | ▲8.20 | ▲7.69% |
| 25-01-13 | 106.60 | ▼-1.70 | ▼-1.57% |
| 25-01-10 | 108.30 | ▼-1.80 | ▼-1.63% |
| 25-01-09 | 110.10 | ▲5.50 | ▲5.26% |
| 25-01-08 | 104.60 | ▼-1.00 | ▼-0.95% |
| 25-01-07 | 105.60 | ▼-1.60 | ▼-1.49% |
| 25-01-06 | 107.20 | ▼-1.90 | ▼-1.74% |
| 25-01-03 | 109.10 | ▲1.30 | ▲1.21% |
| 25-01-02 | 107.80 | ▼-1.40 | ▼-1.28% |
| 24-12-31 | 109.20 | -0.00 | -0% |
| 24-12-30 | 109.20 | ▲2.60 | ▲2.44% |
| 24-12-27 | 106.60 | ▼-0.50 | ▼-0.47% |
| 24-12-24 | 107.10 | ▲1.00 | ▲0.94% |
| 24-12-23 | 106.10 | ▲1.40 | ▲1.34% |
| 24-12-20 | 104.70 | ▼-1.10 | ▼-1.04% |
| 24-12-19 | 105.80 | ▼-1.60 | ▼-1.49% |
| 24-12-18 | 107.40 | ▲1.10 | ▲1.03% |
| 24-12-17 | 106.30 | ▲0.90 | ▲0.85% |
| 24-12-16 | 105.40 | ▼-3.00 | ▼-2.77% |
| 24-12-13 | 108.40 | ▼-0.30 | ▼-0.28% |
| 24-12-12 | 108.70 | ▼-2.30 | ▼-2.07% |
| 24-12-11 | 111.00 | ▼-5.20 | ▼-4.48% |
| 24-12-10 | 116.20 | ▼-7.00 | ▼-5.68% |
| 24-12-09 | 123.20 | ▼-0.80 | ▼-0.65% |
| 24-12-06 | 124.00 | ▲2.60 | ▲2.14% |
| 24-12-05 | 121.40 | ▼-1.70 | ▼-1.38% |
| 24-12-04 | 123.10 | ▼-0.20 | ▼-0.16% |
| 24-12-03 | 123.30 | ▼-3.60 | ▼-2.84% |
| 24-12-02 | 126.90 | ▼-1.90 | ▼-1.48% |
| 24-11-29 | 128.80 | ▲6.60 | ▲5.4% |
| 24-11-28 | 122.20 | ▲0.30 | ▲0.25% |
| 24-11-27 | 121.90 | ▲8.20 | ▲7.21% |
| 24-11-26 | 113.70 | ▼-1.90 | ▼-1.64% |
| 24-11-25 | 115.60 | ▲1.80 | ▲1.58% |
| 24-11-22 | 113.80 | ▼-3.10 | ▼-2.65% |
| 24-11-21 | 116.90 | ▼-0.90 | ▼-0.76% |
| 24-11-20 | 117.80 | ▲4.70 | ▲4.16% |
| 24-11-19 | 113.10 | ▲1.00 | ▲0.89% |
| 24-11-18 | 112.10 | ▼-1.80 | ▼-1.58% |
| 24-11-15 | 113.90 | ▼-1.30 | ▼-1.13% |
| 24-11-14 | 115.20 | ▼-3.80 | ▼-3.19% |
| 24-11-13 | 119.00 | ▼-2.80 | ▼-2.3% |
| 24-11-12 | 121.80 | ▼-3.40 | ▼-2.72% |
| 24-11-11 | 125.20 | ▲2.00 | ▲1.62% |
| 24-11-08 | 123.20 | ▲1.40 | ▲1.15% |
| 24-11-07 | 121.80 | ▼-2.60 | ▼-2.09% |
| 24-11-06 | 124.40 | ▼-2.70 | ▼-2.12% |
| 24-11-05 | 127.10 | ▲3.20 | ▲2.58% |
| 24-11-04 | 123.90 | ▲0.30 | ▲0.24% |
| 24-11-01 | 123.60 | ▲1.80 | ▲1.48% |
| 24-10-31 | 121.80 | ▼-5.80 | ▼-4.55% |
| 24-10-30 | 127.60 | ▼-3.70 | ▼-2.82% |
| 24-10-29 | 131.30 | ▲2.10 | ▲1.63% |
| 24-10-28 | 129.20 | ▲0.90 | ▲0.7% |
| 24-10-25 | 128.30 | ▼-0.80 | ▼-0.62% |
| 24-10-24 | 129.10 | ▼-4.70 | ▼-3.51% |
| 24-10-23 | 133.80 | ▲3.00 | ▲2.29% |
| 24-10-22 | 130.80 | ▼-1.00 | ▼-0.76% |
| 24-10-21 | 131.80 | -0.00 | -0% |
| 24-10-18 | 131.80 | ▲0.50 | ▲0.38% |
| 24-10-17 | 131.30 | ▼-2.70 | ▼-2.01% |
| 24-10-16 | 134.00 | ▲0.70 | ▲0.53% |
| 24-10-15 | 133.30 | ▼-5.00 | ▼-3.62% |
| 24-10-14 | 138.30 | ▼-7.40 | ▼-5.08% |
| 24-10-10 | 145.70 | ▲1.00 | ▲0.69% |
| 24-10-09 | 144.70 | ▲5.30 | ▲3.8% |
| 24-10-08 | 139.40 | ▼-10.90 | ▼-7.25% |
| 24-10-07 | 150.30 | ▲1.00 | ▲0.67% |
| 24-10-04 | 149.30 | ▲8.60 | ▲6.11% |
| 24-10-03 | 140.70 | ▼-2.90 | ▼-2.02% |
| 24-10-02 | 143.60 | ▼-1.10 | ▼-0.76% |
| 24-09-30 | 144.70 | ▲10.80 | ▲8.07% |
| 24-09-27 | 133.90 | ▲5.50 | ▲4.28% |
| 24-09-26 | 128.40 | ▲3.80 | ▲3.05% |
| 24-09-25 | 124.60 | -0.00 | -0% |
| 24-09-24 | 124.60 | ▲2.50 | ▲2.05% |
| 24-09-23 | 122.10 | ▼-1.10 | ▼-0.89% |
| 24-09-20 | 123.20 | ▲4.00 | ▲3.36% |
| 24-09-19 | 119.20 | ▼-0.40 | ▼-0.33% |
| 24-09-17 | 119.60 | ▼-0.40 | ▼-0.33% |
| 24-09-16 | 120.00 | ▼-0.40 | ▼-0.33% |
| 24-09-13 | 120.40 | ▲2.10 | ▲1.78% |
| 24-09-12 | 118.30 | ▼-6.80 | ▼-5.44% |
| 24-09-11 | 125.10 | ▲8.90 | ▲7.66% |
| 24-09-10 | 116.20 | ▲0.60 | ▲0.52% |
| 24-09-09 | 115.60 | ▲0.50 | ▲0.43% |
| 24-09-05 | 115.10 | ▲2.90 | ▲2.58% |
| 24-09-04 | 112.20 | ▼-2.60 | ▼-2.26% |
| 24-09-03 | 114.80 | ▲0.50 | ▲0.44% |
| 24-09-02 | 114.30 | ▼-2.60 | ▼-2.22% |
| 24-08-30 | 116.90 | ▼-2.20 | ▼-1.85% |
| 24-08-29 | 119.10 | ▼-1.10 | ▼-0.92% |
| 24-08-28 | 120.20 | ▼-1.60 | ▼-1.31% |
| 24-08-27 | 121.80 | ▲0.90 | ▲0.74% |
| 24-08-26 | 120.90 | ▲4.40 | ▲3.78% |
| 24-08-23 | 116.50 | ▼-4.30 | ▼-3.56% |
| 24-08-22 | 120.80 | ▲2.00 | ▲1.68% |
| 24-08-21 | 118.80 | ▲1.60 | ▲1.37% |
| 24-08-20 | 117.20 | ▲0.10 | ▲0.09% |
| 24-08-19 | 117.10 | ▼-0.90 | ▼-0.76% |
| 24-08-16 | 118.00 | ▲3.00 | ▲2.61% |
| 24-08-15 | 115.00 | ▲3.60 | ▲3.23% |
| 24-08-14 | 111.40 | ▼-2.40 | ▼-2.11% |
| 24-08-13 | 113.80 | ▲1.50 | ▲1.34% |
| 24-08-12 | 112.30 | ▲2.40 | ▲2.18% |
| 24-08-09 | 109.90 | ▲0.70 | ▲0.64% |
| 24-08-08 | 109.20 | ▲5.80 | ▲5.61% |
| 24-08-07 | 103.40 | ▲1.60 | ▲1.57% |
| 24-08-06 | 101.80 | ▲2.55 | ▲2.57% |
| 24-08-05 | 99.25 | ▲2.25 | ▲2.32% |
| 24-08-02 | 97.00 | ▼-2.50 | ▼-2.51% |
| 24-08-01 | 99.50 | ▲1.30 | ▲1.32% |
| 24-07-31 | 98.20 | ▲2.90 | ▲3.04% |
| 24-07-30 | 95.30 | ▼-0.30 | ▼-0.31% |
| 24-07-29 | 95.60 | ▼-1.70 | ▼-1.75% |
| 24-07-26 | 97.30 | ▲1.50 | ▲1.57% |
| 24-07-25 | 95.80 | ▲2.65 | ▲2.84% |
| 24-07-24 | 93.15 | ▲0.40 | ▲0.43% |
| 24-07-23 | 92.75 | ▼-1.75 | ▼-1.85% |
| 24-07-22 | 94.50 | ▲2.25 | ▲2.44% |
| 24-07-19 | 92.25 | ▼-1.75 | ▼-1.86% |
| 24-07-18 | 94.00 | ▲1.05 | ▲1.13% |
| 24-07-17 | 92.95 | ▲2.70 | ▲2.99% |
| 24-07-16 | 90.25 | ▲0.45 | ▲0.5% |
| 24-07-15 | 89.80 | ▼-3.40 | ▼-3.65% |
| 24-07-12 | 93.20 | ▲4.00 | ▲4.48% |
| 24-07-11 | 89.20 | ▲3.35 | ▲3.9% |
| 24-07-10 | 85.85 | ▼-1.90 | ▼-2.17% |
| 24-07-09 | 87.75 | ▲1.95 | ▲2.27% |
| 24-07-08 | 85.80 | ▼-2.80 | ▼-3.16% |
| 24-07-05 | 88.60 | ▲2.45 | ▲2.84% |
| 24-07-04 | 86.15 | ▼-2.25 | ▼-2.55% |
| 24-07-03 | 88.40 | ▲2.70 | ▲3.15% |
| 24-07-02 | 85.70 | ▼-0.50 | ▼-0.58% |
| 24-06-28 | 86.20 | ▲1.00 | ▲1.17% |
| 24-06-27 | 85.20 | ▼-5.15 | ▼-5.7% |
| 24-06-26 | 90.35 | ▼-3.80 | ▼-4.04% |
| 24-06-25 | 94.15 | ▼-0.25 | ▼-0.26% |
| 24-06-24 | 94.40 | ▲2.90 | ▲3.17% |
| 24-06-21 | 91.50 | ▼-1.55 | ▼-1.67% |
| 24-06-20 | 93.05 | ▼-1.25 | ▼-1.33% |
| 24-06-19 | 94.30 | ▼-0.40 | ▼-0.42% |
| 24-06-18 | 94.70 | ▼-2.15 | ▼-2.22% |
| 24-06-17 | 96.85 | ▼-2.25 | ▼-2.27% |
| 24-06-14 | 99.10 | ▼-0.30 | ▼-0.3% |
| 24-06-13 | 99.40 | ▲6.60 | ▲7.11% |
| 24-06-12 | 92.80 | ▼-0.75 | ▼-0.8% |
| 24-06-11 | 93.55 | ▼-1.80 | ▼-1.89% |
| 24-06-07 | 95.35 | ▲0.45 | ▲0.47% |
| 24-06-06 | 94.90 | ▼-0.30 | ▼-0.32% |
| 24-06-05 | 95.20 | ▲5.55 | ▲6.19% |
| 24-06-04 | 89.65 | ▲2.65 | ▲3.05% |
| 24-06-03 | 87.00 | ▼-1.55 | ▼-1.75% |
| 24-05-31 | 88.55 | ▼-1.85 | ▼-2.05% |
| 24-05-30 | 90.40 | ▲0.25 | ▲0.28% |
| 24-05-29 | 90.15 | ▼-1.85 | ▼-2.01% |
| 24-05-28 | 92.00 | ▼-0.55 | ▼-0.59% |
| 24-05-27 | 92.55 | ▲0.85 | ▲0.93% |
| 24-05-24 | 91.70 | ▼-6.10 | ▼-6.24% |
| 24-05-23 | 97.80 | ▼-4.90 | ▼-4.77% |
| 24-05-22 | 102.70 | ▲2.00 | ▲1.99% |
| 24-05-21 | 100.70 | ▼-4.70 | ▼-4.46% |
| 24-05-20 | 105.40 | ▲1.80 | ▲1.74% |
| 24-05-17 | 103.60 | ▲1.70 | ▲1.67% |
| 24-05-16 | 101.90 | ▲3.05 | ▲3.09% |
| 24-05-14 | 98.85 | ▲1.90 | ▲1.96% |
| 24-05-13 | 96.95 | ▼-2.95 | ▼-2.95% |
| 24-05-10 | 99.90 | ▼-0.05 | ▼-0.05% |
| 24-05-09 | 99.95 | ▲5.15 | ▲5.43% |
| 24-05-08 | 94.80 | ▼-2.70 | ▼-2.77% |
| 24-05-07 | 97.50 | ▼-1.45 | ▼-1.47% |
| 24-05-06 | 98.95 | ▲1.20 | ▲1.23% |
| 24-05-03 | 97.75 | ▲0.35 | ▲0.36% |
| 24-05-02 | 97.40 | ▲2.80 | ▲2.96% |
| 24-04-30 | 94.60 | ▲0.25 | ▲0.26% |
| 24-04-29 | 94.35 | ▲2.40 | ▲2.61% |
| 24-04-26 | 91.95 | ▲1.95 | ▲2.17% |
| 24-04-25 | 90.00 | ▲3.00 | ▲3.45% |
| 24-04-24 | 87.00 | ▲5.00 | ▲6.1% |
| 24-04-23 | 82.00 | ▲2.35 | ▲2.95% |
| 24-04-22 | 79.65 | ▲2.65 | ▲3.44% |
| 24-04-19 | 77.00 | ▼-2.20 | ▼-2.78% |