GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

FPCC : ( 6505.TW )

104.50 ▲ 6.80 (6.96%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 104.50 ▲6.80 ▲6.96%
21-10-18 97.70 ▼-5.30 ▼-5.15%
21-10-15 103.00 ▲2.00 ▲1.98%
21-10-14 101.00 ▼-2.00 ▼-1.94%
21-10-13 103.00 ▲1.00 ▲0.98%
21-10-12 102.00 ▲0.50 ▲0.49%
21-10-08 101.50 ▼-0.50 ▼-0.49%
21-10-07 102.00 ▲0.50 ▲0.49%
21-10-06 101.50 ▲2.60 ▲2.63%
21-10-05 98.90 ▲1.50 ▲1.54%
21-10-04 97.40 ▲0.60 ▲0.62%
21-10-01 96.80 ▼-2.40 ▼-2.42%
21-09-30 99.20 ▼-2.80 ▼-2.75%
21-09-29 102.00 ▲2.30 ▲2.31%
21-09-28 99.70 ▲3.10 ▲3.21%
21-09-27 96.60 ▲1.60 ▲1.68%
21-09-24 95.00 ▲0.50 ▲0.53%
21-09-23 94.50 ▲1.70 ▲1.83%
21-09-22 92.80 ▼-2.90 ▼-3.03%
21-09-17 95.70 ▼-1.80 ▼-1.85%
21-09-16 97.50 ▲0.20 ▲0.21%
21-09-15 97.30 ▼-0.70 ▼-0.71%
21-09-14 98.00 ▲0.70 ▲0.72%
21-09-13 97.30 ▲0.70 ▲0.72%
21-09-10 96.60 ▲0.60 ▲0.63%
21-09-09 96.00 ▲0.30 ▲0.31%
21-09-08 95.70 ▼-0.60 ▼-0.62%
21-09-07 96.30 ▼-0.30 ▼-0.31%
21-09-06 96.60 ▼-1.10 ▼-1.13%
21-09-03 97.70 ▲1.50 ▲1.56%
21-09-02 96.20 ▼-0.50 ▼-0.52%
21-09-01 96.70 ▼-1.10 ▼-1.12%
21-08-31 97.80 ▼-0.70 ▼-0.71%
21-08-30 98.50 ▲2.20 ▲2.28%
21-08-27 96.30 ▲0.90 ▲0.94%
21-08-26 95.40 ▲0.80 ▲0.85%
21-08-25 94.60 ▼-0.40 ▼-0.42%
21-08-24 95.00 ▲2.20 ▲2.37%
21-08-23 92.80 ▲1.50 ▲1.64%
21-08-20 91.30 ▲0.20 ▲0.22%
21-08-19 91.10 ▼-3.30 ▼-3.5%
21-08-18 94.40 ▼-0.90 ▼-0.94%
21-08-17 95.30 ▼-0.20 ▼-0.21%
21-08-16 95.50 ▼-1.00 ▼-1.04%
21-08-13 96.50 ▼-0.40 ▼-0.41%
21-08-12 96.90 ▼-0.50 ▼-0.51%
21-08-11 97.40 ▲0.90 ▲0.93%
21-08-10 96.50 ▼-0.20 ▼-0.21%
21-08-09 96.70 ▼-0.10 ▼-0.1%
21-08-06 96.80 ▼-0.20 ▼-0.21%
21-08-05 97.00 ▼-0.50 ▼-0.51%
21-08-04 97.50 ▼-0.40 ▼-0.41%
21-08-03 97.90 ▼-1.80 ▼-1.81%
21-08-02 99.70 ▲2.40 ▲2.47%
21-07-30 97.30 ▼-1.70 ▼-1.72%
21-07-29 99.00 ▲0.50 ▲0.51%
21-07-28 98.50 ▲0.20 ▲0.2%
21-07-27 98.30 ▲0.50 ▲0.51%
21-07-26 97.80 ▼-2.70 ▼-2.69%
21-07-23 100.50 -0.00 -0%
21-07-22 100.50 -0.00 -0%
21-07-21 100.50 ▲0.50 ▲0.5%
21-07-20 100.00 ▼-2.00 ▼-1.96%
21-07-19 102.00 -0.00 -0%
21-07-16 102.00 ▼-3.50 ▼-3.32%
21-07-15 105.50 ▼-0.50 ▼-0.47%
21-07-14 106.00 ▼-0.50 ▼-0.47%
21-07-13 106.50 ▼-0.50 ▼-0.47%
21-07-12 107.00 ▼-3.00 ▼-2.73%
21-07-09 110.00 ▲1.00 ▲0.92%
21-07-08 109.00 ▼-3.00 ▼-2.68%
21-07-07 112.00 ▼-2.50 ▼-2.18%
21-07-06 114.50 ▼-1.00 ▼-0.87%
21-07-05 115.50 ▲5.50 ▲5%
21-07-02 110.00 ▲4.00 ▲3.77%
21-07-01 106.00 ▼-0.50 ▼-0.47%
21-06-30 106.50 ▼-1.50 ▼-1.39%
21-06-29 108.00 ▼-0.50 ▼-0.46%
21-06-28 108.50 ▼-0.50 ▼-0.46%
21-06-25 109.00 ▼-0.50 ▼-0.46%
21-06-24 109.50 ▼-0.50 ▼-0.45%
21-06-23 110.00 ▲4.00 ▲3.77%
21-06-22 106.00 ▲2.50 ▲2.42%
21-06-21 103.50 ▼-1.00 ▼-0.96%
21-06-18 104.50 ▼-4.00 ▼-3.69%
21-06-17 108.50 ▼-3.00 ▼-2.69%
21-06-16 111.50 ▲3.00 ▲2.76%
21-06-15 108.50 ▲0.50 ▲0.46%
21-06-11 108.00 ▼-1.50 ▼-1.37%
21-06-10 109.50 ▼-0.50 ▼-0.45%
21-06-09 110.00 ▲2.50 ▲2.33%
21-06-08 107.50 ▲1.00 ▲0.94%
21-06-07 106.50 -0.00 -0%
21-06-04 106.50 ▲0.50 ▲0.47%
21-06-03 106.00 -0.00 -0%
21-06-02 106.00 ▲4.00 ▲3.92%
21-06-01 102.00 ▲2.00 ▲2%
21-05-31 100.00 ▲1.20 ▲1.21%
21-05-28 98.80 ▲1.60 ▲1.65%
21-05-27 97.20 ▼-3.30 ▼-3.28%
21-05-26 100.50 ▲1.00 ▲1.01%
21-05-25 99.50 ▲2.00 ▲2.05%
21-05-24 97.50 ▼-0.70 ▼-0.71%
21-05-21 98.20 ▲0.90 ▲0.92%
21-05-20 97.30 ▼-0.80 ▼-0.82%
21-05-19 98.10 ▼-0.90 ▼-0.91%
21-05-18 99.00 ▲3.60 ▲3.77%
21-05-17 95.40 ▼-1.30 ▼-1.34%
21-05-14 96.70 ▲1.70 ▲1.79%
21-05-13 95.00 ▼-2.70 ▼-2.76%
21-05-12 97.70 ▼-6.30 ▼-6.06%
21-05-11 104.00 ▼-3.50 ▼-3.26%
21-05-10 107.50 ▲2.50 ▲2.38%
21-05-07 105.00 ▼-3.50 ▼-3.23%
21-05-06 108.50 ▲4.50 ▲4.33%
21-05-05 104.00 ▲3.00 ▲2.97%
21-05-04 101.00 ▼-1.00 ▼-0.98%
21-05-03 102.00 ▼-1.50 ▼-1.45%
21-04-29 103.50 ▲0.50 ▲0.49%
21-04-28 103.00 -0.00 -0%
21-04-27 103.00 ▲0.50 ▲0.49%
21-04-26 102.50 -0.00 -0%
21-04-23 102.50 ▲1.50 ▲1.49%
21-04-22 101.00 ▲2.00 ▲2.02%
21-04-21 99.00 ▼-4.00 ▼-3.88%
21-04-20 103.00 -0.00 -0%
21-04-19 103.00 ▲1.00 ▲0.98%
21-04-16 102.00 ▲0.50 ▲0.49%
21-04-15 101.50 ▲2.30 ▲2.32%
21-04-14 99.20 ▼-0.80 ▼-0.8%
21-04-13 100.00 ▲1.80 ▲1.83%
21-04-12 98.20 ▲0.20 ▲0.2%
21-04-09 98.00 ▼-0.20 ▼-0.2%
21-04-08 98.20 ▲0.20 ▲0.2%
21-04-07 98.00 ▲0.60 ▲0.62%
21-04-06 97.40 ▲0.70 ▲0.72%
21-04-01 96.70 ▼-0.10 ▼-0.1%
21-03-31 96.80 ▲0.20 ▲0.21%
21-03-30 96.60 -0.00 -0%
21-03-29 96.60 ▼-0.20 ▼-0.21%
21-03-26 96.80 ▲1.20 ▲1.26%
21-03-25 95.60 ▲0.20 ▲0.21%
21-03-24 95.40 ▼-0.70 ▼-0.73%
21-03-23 96.10 ▼-0.20 ▼-0.21%
21-03-22 96.30 ▲0.50 ▲0.52%
21-03-19 95.80 ▼-2.40 ▼-2.44%
21-03-18 98.20 -0.00 -0%
21-03-17 98.20 ▼-2.30 ▼-2.29%
21-03-16 100.50 -0.00 -0%
21-03-15 100.50 ▼-1.00 ▼-0.99%
21-03-12 101.50 ▼-1.50 ▼-1.46%
21-03-11 103.00 ▲1.50 ▲1.48%
21-03-10 101.50 -0.00 -0%
21-03-09 101.50 ▼-1.00 ▼-0.98%
21-03-08 102.50 ▲3.50 ▲3.54%
21-03-05 99.00 ▼-0.80 ▼-0.8%
21-03-04 99.80 ▼-0.20 ▼-0.2%
21-03-03 100.00 ▲3.00 ▲3.09%
21-03-02 97.00 ▼-3.00 ▼-3%
21-02-26 100.00 ▼-2.50 ▼-2.44%
21-02-25 102.50 ▲2.00 ▲1.99%
21-02-24 100.50 ▼-2.50 ▼-2.43%
21-02-23 103.00 ▲4.80 ▲4.89%
21-02-22 98.20 ▲1.20 ▲1.24%
21-02-19 97.00 ▲0.40 ▲0.41%
21-02-18 96.60 ▲0.80 ▲0.84%
21-02-17 95.80 ▲3.90 ▲4.24%
21-02-05 91.90 ▲0.70 ▲0.77%
21-02-04 91.20 ▼-0.50 ▼-0.55%
21-02-03 91.70 ▲0.30 ▲0.33%
21-02-02 91.40 ▲1.40 ▲1.56%
21-02-01 90.00 ▲0.90 ▲1.01%
21-01-29 89.10 ▼-2.30 ▼-2.52%
21-01-28 91.40 ▼-2.60 ▼-2.77%
21-01-27 94.00 ▲0.30 ▲0.32%
21-01-26 93.70 ▼-2.20 ▼-2.29%
21-01-25 95.90 ▲1.40 ▲1.48%
21-01-22 94.50 ▼-1.70 ▼-1.77%
21-01-21 96.20 ▲1.00 ▲1.05%
21-01-20 95.20 ▼-4.00 ▼-4.03%
21-01-19 99.20 ▲1.20 ▲1.22%
21-01-18 98.00 ▼-1.10 ▼-1.11%
21-01-15 99.10 ▼-2.90 ▼-2.84%
21-01-14 102.00 -0.00 -0%
21-01-13 102.00 ▲1.00 ▲0.99%
21-01-12 101.00 ▼-1.00 ▼-0.98%
21-01-11 102.00 ▼-2.00 ▼-1.92%
21-01-08 104.00 ▲4.00 ▲4%
21-01-07 100.00 ▲0.50 ▲0.5%
21-01-06 99.50 ▲0.30 ▲0.3%
21-01-05 99.20 ▼-0.80 ▼-0.8%
21-01-04 100.00 ▲0.20 ▲0.2%
20-12-31 99.80 ▲1.30 ▲1.32%
20-12-30 98.50 ▲3.10 ▲3.25%
20-12-29 95.40 -0.00 -0%
20-12-28 95.40 ▲1.20 ▲1.27%
20-12-25 94.20 ▼-0.30 ▼-0.32%
20-12-24 94.50 ▲1.10 ▲1.18%
20-12-23 93.40 ▼-0.10 ▼-0.11%
20-12-22 93.50 ▼-1.40 ▼-1.48%
20-12-21 94.90 ▲2.10 ▲2.26%
20-12-18 92.80 ▼-1.20 ▼-1.28%
20-12-17 94.00 ▼-0.70 ▼-0.74%
20-12-16 94.70 ▲1.70 ▲1.83%
20-12-15 93.00 ▼-1.50 ▼-1.59%
20-12-14 94.50 ▲0.10 ▲0.11%
20-12-11 94.40 ▲1.20 ▲1.29%
20-12-10 93.20 ▼-1.10 ▼-1.17%
20-12-09 94.30 ▲1.40 ▲1.51%
20-12-08 92.90 ▼-1.00 ▼-1.06%
20-12-07 93.90 ▼-1.00 ▼-1.05%
20-12-04 94.90 ▲2.10 ▲2.26%
20-12-03 92.80 ▼-0.10 ▼-0.11%
20-12-02 92.90 ▲0.20 ▲0.22%
20-12-01 92.70 ▲2.20 ▲2.43%
20-11-30 90.50 ▼-4.00 ▼-4.23%
20-11-27 94.50 ▼-1.10 ▼-1.15%
20-11-26 95.60 ▲0.40 ▲0.42%
20-11-25 95.20 ▲0.40 ▲0.42%
20-11-24 94.80 ▲0.10 ▲0.11%
20-11-23 94.70 ▲0.80 ▲0.85%
20-11-20 93.90 ▼-0.10 ▼-0.11%
20-11-19 94.00 ▲0.70 ▲0.75%
20-11-18 93.30 ▲0.80 ▲0.86%
20-11-17 92.50 ▲0.30 ▲0.33%
20-11-16 92.20 -0.00 -0%
20-11-13 92.20 -0.00 -0%
20-11-12 92.20 -0.00 -0%
20-11-11 92.20 ▲6.20 ▲7.21%
20-11-10 86.00 ▲4.10 ▲5.01%
20-11-09 81.90 ▲0.80 ▲0.99%
20-11-06 81.10 ▼-0.10 ▼-0.12%
20-11-05 81.20 ▲0.30 ▲0.37%
20-11-04 80.90 ▲0.80 ▲1%
20-11-03 80.10 ▲1.00 ▲1.26%
20-11-02 79.10 ▲0.50 ▲0.64%
20-10-30 78.60 ▼-1.40 ▼-1.75%
20-10-29 80.00 ▼-0.40 ▼-0.5%
20-10-28 80.40 ▼-0.50 ▼-0.62%
20-10-27 80.90 ▼-0.50 ▼-0.61%
20-10-26 81.40 ▲0.20 ▲0.25%
20-10-23 81.20 ▲0.20 ▲0.25%
20-10-22 81.00 ▼-0.40 ▼-0.49%
20-10-21 81.40 ▲0.60 ▲0.74%
20-10-20 80.80 ▼-0.20 ▼-0.25%
바로가기