[ETF 특징주] 윈클보스 형제 지캐시 현물 ETF 'WINK' 출시한다
무료
JD HEALTH : JD헬스 ( 6618.HK )
60.20 ▲ 0.05 (0.08%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 60.20 | ▲0.05 | ▲0.08% |
| 25-12-04 | 60.15 | ▲0.10 | ▲0.17% |
| 25-12-03 | 60.05 | ▼-1.30 | ▼-2.12% |
| 25-12-02 | 61.35 | ▼-2.15 | ▼-3.39% |
| 25-12-01 | 63.50 | ▲2.40 | ▲3.93% |
| 25-11-28 | 61.10 | ▼-0.90 | ▼-1.45% |
| 25-11-27 | 62.00 | ▲0.20 | ▲0.32% |
| 25-11-26 | 61.80 | ▼-0.40 | ▼-0.64% |
| 25-11-25 | 62.20 | ▼-0.35 | ▼-0.56% |
| 25-11-24 | 62.55 | ▲0.40 | ▲0.64% |
| 25-11-21 | 62.15 | ▼-5.85 | ▼-8.6% |
| 25-11-20 | 68.00 | ▲0.90 | ▲1.34% |
| 25-11-19 | 67.10 | ▲0.10 | ▲0.15% |
| 25-11-18 | 67.00 | ▼-2.40 | ▼-3.46% |
| 25-11-17 | 69.40 | ▲0.65 | ▲0.95% |
| 25-11-14 | 68.75 | ▲4.25 | ▲6.59% |
| 25-11-13 | 64.50 | ▼-0.20 | ▼-0.31% |
| 25-11-12 | 64.70 | ▲3.25 | ▲5.29% |
| 25-11-11 | 61.45 | -0.00 | -0% |
| 25-11-10 | 61.45 | ▲1.95 | ▲3.28% |
| 25-11-07 | 59.50 | ▼-1.50 | ▼-2.46% |
| 25-11-06 | 61.00 | ▲1.00 | ▲1.67% |
| 25-11-05 | 60.00 | ▼-0.80 | ▼-1.32% |
| 25-11-04 | 60.80 | ▼-1.20 | ▼-1.94% |
| 25-11-03 | 62.00 | ▲1.30 | ▲2.14% |
| 25-10-31 | 60.70 | -0.00 | -0% |
| 25-10-30 | 60.70 | ▼-1.50 | ▼-2.41% |
| 25-10-28 | 62.20 | ▼-0.75 | ▼-1.19% |
| 25-10-27 | 62.95 | ▲0.45 | ▲0.72% |
| 25-10-24 | 62.50 | ▲0.75 | ▲1.21% |
| 25-10-23 | 61.75 | ▼-0.10 | ▼-0.16% |
| 25-10-22 | 61.85 | ▼-2.40 | ▼-3.74% |
| 25-10-21 | 64.25 | ▲1.10 | ▲1.74% |
| 25-10-20 | 63.15 | ▲2.40 | ▲3.95% |
| 25-10-17 | 60.75 | ▼-3.50 | ▼-5.45% |
| 25-10-16 | 64.25 | ▼-1.25 | ▼-1.91% |
| 25-10-15 | 65.50 | ▲3.60 | ▲5.82% |
| 25-10-14 | 61.90 | ▲0.45 | ▲0.73% |
| 25-10-13 | 61.45 | ▼-1.15 | ▼-1.84% |
| 25-10-10 | 62.60 | ▼-1.15 | ▼-1.8% |
| 25-10-09 | 63.75 | ▼-3.00 | ▼-4.49% |