[미국 특징주] 우버·리프트, 뉴욕시 '해고 사전통지' 법에 법원서 제동
무료
Renesas Electron : ( 6723:JP )
4,035.00JPY ▲ 213.00 (5.57%)
2026-07-21
최근 1년 일별 시세
(2026-07-21 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-07-21 | 4,035.00 | ▲213.00 | ▲5.57% |
| 26-07-17 | 3,822.00 | ▼-317.00 | ▼-7.66% |
| 26-07-16 | 4,139.00 | ▼-320.00 | ▼-7.18% |
| 26-07-15 | 4,459.00 | ▲78.00 | ▲1.78% |
| 26-07-14 | 4,381.00 | ▼-88.00 | ▼-1.97% |
| 26-07-13 | 4,469.00 | ▼-293.00 | ▼-6.15% |
| 26-07-10 | 4,762.00 | ▼-55.00 | ▼-1.14% |
| 26-07-09 | 4,817.00 | ▲155.00 | ▲3.32% |
| 26-07-08 | 4,662.00 | ▼-82.00 | ▼-1.73% |
| 26-07-07 | 4,744.00 | ▲34.00 | ▲0.72% |
| 26-07-06 | 4,710.00 | ▼-110.00 | ▼-2.28% |
| 26-07-03 | 4,820.00 | ▼-22.00 | ▼-0.45% |
| 26-07-02 | 4,842.00 | ▼-281.00 | ▼-5.49% |
| 26-07-01 | 5,123.00 | ▲316.00 | ▲6.57% |
| 26-06-30 | 4,807.00 | ▼-3.00 | ▼-0.06% |
| 26-06-29 | 4,810.00 | ▲10.00 | ▲0.21% |
| 26-06-26 | 4,800.00 | ▼-44.00 | ▼-0.91% |
| 26-06-25 | 4,844.00 | ▲141.00 | ▲3% |
| 26-06-24 | 4,703.00 | ▼-51.00 | ▼-1.07% |
| 26-06-23 | 4,754.00 | ▼-287.00 | ▼-5.69% |
| 26-06-22 | 5,041.00 | ▲307.00 | ▲6.49% |
| 26-06-19 | 4,734.00 | ▲184.00 | ▲4.04% |
| 26-06-18 | 4,550.00 | ▲73.00 | ▲1.63% |
| 26-06-17 | 4,477.00 | ▼-7.00 | ▼-0.16% |
| 26-06-16 | 4,484.00 | ▼-4.00 | ▼-0.09% |
| 26-06-15 | 4,488.00 | ▲133.00 | ▲3.05% |
| 26-06-12 | 4,355.00 | ▲93.00 | ▲2.18% |
| 26-06-11 | 4,262.00 | ▼-46.00 | ▼-1.07% |
| 26-06-10 | 4,308.00 | ▼-87.00 | ▼-1.98% |
| 26-06-09 | 4,395.00 | ▲256.00 | ▲6.19% |
| 26-06-08 | 4,139.00 | ▼-429.00 | ▼-9.39% |
| 26-06-05 | 4,568.00 | ▼-270.00 | ▼-5.58% |
| 26-06-04 | 4,838.00 | ▲14.00 | ▲0.29% |
| 26-06-03 | 4,824.00 | ▲369.00 | ▲8.28% |
| 26-06-02 | 4,455.00 | ▲38.00 | ▲0.86% |
| 26-06-01 | 4,417.00 | ▼-83.00 | ▼-1.84% |
| 26-05-29 | 4,500.00 | ▲194.00 | ▲4.51% |
| 26-05-28 | 4,306.00 | ▼-168.00 | ▼-3.76% |
| 26-05-27 | 4,474.00 | ▼-115.00 | ▼-2.51% |
| 26-05-26 | 4,589.00 | ▲292.00 | ▲6.8% |
| 26-05-25 | 4,297.00 | ▲253.00 | ▲6.26% |
| 26-05-22 | 4,044.00 | ▲259.00 | ▲6.84% |
| 26-05-21 | 3,785.00 | ▲285.00 | ▲8.14% |
| 26-05-20 | 3,500.00 | ▼-9.00 | ▼-0.26% |
| 26-05-19 | 3,509.00 | ▼-191.00 | ▼-5.16% |
| 26-05-18 | 3,700.00 | ▲53.00 | ▲1.45% |
| 26-05-15 | 3,647.00 | ▼-207.00 | ▼-5.37% |
| 26-05-14 | 3,854.00 | ▲279.00 | ▲7.8% |
| 26-05-13 | 3,575.00 | ▼-175.00 | ▼-4.67% |
| 26-05-12 | 3,750.00 | ▲250.00 | ▲7.14% |
| 26-05-11 | 3,500.00 | ▼-30.00 | ▼-0.85% |
| 26-05-08 | 3,530.00 | ▼-93.00 | ▼-2.57% |
| 26-05-07 | 3,623.00 | ▲418.00 | ▲13.04% |
| 26-05-01 | 3,205.00 | ▼-7.00 | ▼-0.22% |
| 26-04-30 | 3,212.00 | ▲299.00 | ▲10.26% |
| 26-04-28 | 2,913.00 | ▼-211.00 | ▼-6.75% |
| 26-04-27 | 3,124.00 | ▼-17.00 | ▼-0.54% |
| 26-04-24 | 3,141.00 | ▼-159.00 | ▼-4.82% |
| 26-04-23 | 3,300.00 | ▲207.00 | ▲6.69% |
| 26-04-22 | 3,093.00 | ▲14.00 | ▲0.45% |
| 26-04-21 | 3,079.00 | ▲106.50 | ▲3.58% |
| 26-04-20 | 2,972.50 | ▲177.50 | ▲6.35% |
| 26-04-17 | 2,795.00 | ▲29.50 | ▲1.07% |
| 26-04-16 | 2,765.50 | ▲94.00 | ▲3.52% |
| 26-04-15 | 2,671.50 | ▼-61.00 | ▼-2.23% |
| 26-04-14 | 2,732.50 | ▲201.50 | ▲7.96% |
| 26-04-13 | 2,531.00 | ▼-125.50 | ▼-4.72% |
| 26-04-10 | 2,656.50 | ▲61.50 | ▲2.37% |
| 26-04-09 | 2,595.00 | ▼-16.00 | ▼-0.61% |
| 26-04-08 | 2,611.00 | ▲298.50 | ▲12.91% |
| 26-04-07 | 2,312.50 | ▲23.00 | ▲1% |
| 26-04-06 | 2,289.50 | ▲18.00 | ▲0.79% |
| 26-04-03 | 2,271.50 | ▼-15.00 | ▼-0.66% |
| 26-04-02 | 2,286.50 | ▼-37.00 | ▼-1.59% |
| 26-04-01 | 2,323.50 | ▲172.00 | ▲7.99% |
| 26-03-31 | 2,151.50 | ▼-93.00 | ▼-4.14% |
| 26-03-30 | 2,244.50 | ▼-110.00 | ▼-4.67% |
| 26-03-27 | 2,354.50 | ▼-35.00 | ▼-1.46% |
| 26-03-26 | 2,389.50 | ▼-34.50 | ▼-1.42% |
| 26-03-25 | 2,424.00 | ▲43.00 | ▲1.81% |
| 26-03-24 | 2,381.00 | ▲105.00 | ▲4.61% |
| 26-03-23 | 2,276.00 | ▼-229.50 | ▼-9.16% |
| 26-03-19 | 2,505.50 | ▼-77.50 | ▼-3% |
| 26-03-18 | 2,583.00 | ▲100.00 | ▲4.03% |
| 26-03-17 | 2,483.00 | ▲8.50 | ▲0.34% |
| 26-03-16 | 2,474.50 | ▲13.00 | ▲0.53% |
| 26-03-13 | 2,461.50 | ▼-136.00 | ▼-5.24% |
| 26-03-12 | 2,597.50 | ▼-50.50 | ▼-1.91% |
| 26-03-11 | 2,648.00 | ▲98.50 | ▲3.86% |
| 26-03-10 | 2,549.50 | ▲149.50 | ▲6.23% |
| 26-03-09 | 2,400.00 | ▼-210.50 | ▼-8.06% |
| 26-03-06 | 2,610.50 | ▼-13.00 | ▼-0.5% |
| 26-03-05 | 2,623.50 | ▼-1.50 | ▼-0.06% |
| 26-03-04 | 2,625.00 | ▼-101.00 | ▼-3.71% |
| 26-03-03 | 2,726.00 | ▼-172.50 | ▼-5.95% |
| 26-03-02 | 2,898.50 | ▼-70.50 | ▼-2.37% |
| 26-02-27 | 2,969.00 | ▲62.50 | ▲2.15% |
| 26-02-26 | 2,906.50 | ▼-42.50 | ▼-1.44% |
| 26-02-25 | 2,949.00 | ▲110.00 | ▲3.87% |
| 26-02-24 | 2,839.00 | ▼-69.00 | ▼-2.37% |
| 26-02-20 | 2,908.00 | ▼-90.50 | ▼-3.02% |
| 26-02-19 | 2,998.50 | ▲37.50 | ▲1.27% |
| 26-02-18 | 2,961.00 | ▼-23.50 | ▼-0.79% |
| 26-02-17 | 2,984.50 | ▲72.50 | ▲2.49% |
| 26-02-16 | 2,912.00 | ▼-28.00 | ▼-0.95% |
| 26-02-13 | 2,940.00 | ▼-75.00 | ▼-2.49% |
| 26-02-12 | 3,015.00 | ▲32.50 | ▲1.09% |
| 26-02-10 | 2,982.50 | ▼-120.50 | ▼-3.88% |
| 26-02-09 | 3,103.00 | ▲145.50 | ▲4.92% |
| 26-02-06 | 2,957.50 | ▲191.00 | ▲6.9% |
| 26-02-05 | 2,766.50 | ▲192.50 | ▲7.48% |
| 26-02-04 | 2,574.00 | ▼-18.00 | ▼-0.69% |
| 26-02-03 | 2,592.00 | ▲138.50 | ▲5.64% |
| 26-02-02 | 2,453.50 | ▼-122.50 | ▼-4.76% |
| 26-01-30 | 2,576.00 | ▼-48.50 | ▼-1.85% |
| 26-01-29 | 2,624.50 | ▲35.50 | ▲1.37% |
| 26-01-28 | 2,589.00 | ▲199.00 | ▲8.33% |
| 26-01-27 | 2,390.00 | ▲35.00 | ▲1.49% |
| 26-01-26 | 2,355.00 | ▼-158.50 | ▼-6.31% |
| 26-01-23 | 2,513.50 | ▼-4.00 | ▼-0.16% |
| 26-01-22 | 2,517.50 | ▲111.50 | ▲4.63% |
| 26-01-21 | 2,406.00 | ▲50.00 | ▲2.12% |
| 26-01-20 | 2,356.00 | ▲33.50 | ▲1.44% |
| 26-01-19 | 2,322.50 | ▼-5.50 | ▼-0.24% |
| 26-01-16 | 2,328.00 | ▼-21.00 | ▼-0.89% |
| 26-01-15 | 2,349.00 | ▼-61.00 | ▼-2.53% |
| 26-01-14 | 2,410.00 | ▼-10.00 | ▼-0.41% |
| 26-01-13 | 2,420.00 | ▲40.00 | ▲1.68% |
| 26-01-09 | 2,380.00 | ▲99.50 | ▲4.36% |
| 26-01-08 | 2,280.50 | ▼-69.00 | ▼-2.94% |
| 26-01-07 | 2,349.50 | ▲49.50 | ▲2.15% |
| 26-01-06 | 2,300.00 | ▲75.00 | ▲3.37% |
| 26-01-05 | 2,225.00 | ▲85.00 | ▲3.97% |
| 25-12-30 | 2,140.00 | ▲2.00 | ▲0.09% |
| 25-12-29 | 2,138.00 | ▼-24.50 | ▼-1.13% |
| 25-12-26 | 2,162.50 | ▲10.50 | ▲0.49% |
| 25-12-25 | 2,152.00 | ▲37.00 | ▲1.75% |
| 25-12-24 | 2,115.00 | ▼-23.00 | ▼-1.08% |
| 25-12-23 | 2,138.00 | ▼-1.00 | ▼-0.05% |
| 25-12-22 | 2,139.00 | ▲101.50 | ▲4.98% |
| 25-12-19 | 2,037.50 | ▲22.50 | ▲1.12% |
| 25-12-18 | 2,015.00 | ▼-85.00 | ▼-4.05% |
| 25-12-17 | 2,100.00 | ▲48.50 | ▲2.36% |
| 25-12-16 | 2,051.50 | ▼-110.50 | ▼-5.11% |
| 25-12-15 | 2,162.00 | ▼-31.00 | ▼-1.41% |
| 25-12-12 | 2,193.00 | ▲55.50 | ▲2.6% |
| 25-12-11 | 2,137.50 | ▼-52.50 | ▼-2.4% |
| 25-12-10 | 2,190.00 | ▲49.00 | ▲2.29% |
| 25-12-09 | 2,141.00 | ▲40.50 | ▲1.93% |
| 25-12-08 | 2,100.50 | ▲30.00 | ▲1.45% |
| 25-12-05 | 2,070.50 | ▼-60.00 | ▼-2.82% |
| 25-12-04 | 2,130.50 | ▲199.00 | ▲10.3% |
| 25-12-03 | 1,931.50 | ▲119.00 | ▲6.57% |
| 25-12-02 | 1,812.50 | ▲3.00 | ▲0.17% |
| 25-12-01 | 1,809.50 | ▼-42.00 | ▼-2.27% |
| 25-11-28 | 1,851.50 | ▲22.00 | ▲1.2% |
| 25-11-27 | 1,829.50 | ▼-4.50 | ▼-0.25% |
| 25-11-26 | 1,834.00 | ▲56.00 | ▲3.15% |
| 25-11-25 | 1,778.00 | ▼-20.00 | ▼-1.11% |
| 25-11-21 | 1,798.00 | ▼-49.00 | ▼-2.65% |
| 25-11-20 | 1,847.00 | ▲31.50 | ▲1.74% |
| 25-11-19 | 1,815.50 | ▼-56.50 | ▼-3.02% |
| 25-11-18 | 1,872.00 | ▼-32.50 | ▼-1.71% |
| 25-11-17 | 1,904.50 | ▼-30.50 | ▼-1.58% |
| 25-11-14 | 1,935.00 | ▼-78.00 | ▼-3.87% |
| 25-11-13 | 2,013.00 | ▲69.50 | ▲3.58% |
| 25-11-12 | 1,943.50 | ▲72.50 | ▲3.87% |
| 25-11-11 | 1,871.00 | ▲21.00 | ▲1.14% |
| 25-11-10 | 1,850.00 | ▲14.50 | ▲0.79% |
| 25-11-07 | 1,835.50 | ▼-71.50 | ▼-3.75% |
| 25-11-06 | 1,907.00 | ▲56.00 | ▲3.03% |
| 25-11-05 | 1,851.00 | ▼-82.50 | ▼-4.27% |
| 25-11-04 | 1,933.50 | ▲22.50 | ▲1.18% |
| 25-10-31 | 1,911.00 | ▲81.50 | ▲4.45% |
| 25-10-30 | 1,829.50 | ▼-76.50 | ▼-4.01% |
| 25-10-29 | 1,906.00 | ▼-10.00 | ▼-0.52% |
| 25-10-28 | 1,916.00 | ▲26.00 | ▲1.38% |
| 25-10-27 | 1,890.00 | ▲46.50 | ▲2.52% |
| 25-10-24 | 1,843.50 | ▼-4.50 | ▼-0.24% |
| 25-10-23 | 1,848.00 | ▼-109.50 | ▼-5.59% |
| 25-10-22 | 1,957.50 | ▼-38.00 | ▼-1.9% |
| 25-10-21 | 1,995.50 | ▲78.00 | ▲4.07% |
| 25-10-20 | 1,917.50 | ▼-4.50 | ▼-0.23% |
| 25-10-17 | 1,922.00 | ▼-18.50 | ▼-0.95% |
| 25-10-16 | 1,940.50 | ▲147.50 | ▲8.23% |
| 25-10-15 | 1,793.00 | ▲82.50 | ▲4.82% |
| 25-10-14 | 1,710.50 | ▼-86.00 | ▼-4.79% |
| 25-10-10 | 1,796.50 | ▼-16.50 | ▼-0.91% |
| 25-10-09 | 1,813.00 | ▼-31.00 | ▼-1.68% |
| 25-10-08 | 1,844.00 | ▼-27.00 | ▼-1.44% |
| 25-10-07 | 1,871.00 | ▲56.00 | ▲3.09% |
| 25-10-06 | 1,815.00 | ▲3.00 | ▲0.17% |
| 25-10-03 | 1,812.00 | ▲123.00 | ▲7.28% |
| 25-10-02 | 1,689.00 | ▲1.00 | ▲0.06% |
| 25-10-01 | 1,688.00 | ▼-18.00 | ▼-1.06% |
| 25-09-30 | 1,706.00 | ▼-36.50 | ▼-2.09% |
| 25-09-29 | 1,742.50 | ▼-52.50 | ▼-2.92% |
| 25-09-26 | 1,795.00 | ▼-81.00 | ▼-4.32% |
| 25-09-25 | 1,876.00 | ▲54.00 | ▲2.96% |
| 25-09-24 | 1,822.00 | ▼-24.00 | ▼-1.3% |
| 25-09-22 | 1,846.00 | ▲80.50 | ▲4.56% |
| 25-09-19 | 1,765.50 | ▲6.00 | ▲0.34% |
| 25-09-18 | 1,759.50 | ▲10.00 | ▲0.57% |
| 25-09-17 | 1,749.50 | ▼-28.00 | ▼-1.58% |
| 25-09-16 | 1,777.50 | ▲49.00 | ▲2.83% |
| 25-09-12 | 1,728.50 | ▼-0.50 | ▼-0.03% |
| 25-09-11 | 1,729.00 | ▼-13.00 | ▼-0.75% |
| 25-09-10 | 1,742.00 | ▲29.50 | ▲1.72% |
| 25-09-09 | 1,712.50 | ▲10.50 | ▲0.62% |
| 25-09-08 | 1,702.00 | ▲39.50 | ▲2.38% |
| 25-09-05 | 1,662.50 | ▼-30.00 | ▼-1.77% |
| 25-09-04 | 1,692.50 | ▼-8.00 | ▼-0.47% |
| 25-09-03 | 1,700.50 | ▼-24.50 | ▼-1.42% |
| 25-09-02 | 1,725.00 | ▼-3.00 | ▼-0.17% |
| 25-09-01 | 1,728.00 | ▼-39.00 | ▼-2.21% |
| 25-08-29 | 1,767.00 | ▼-10.50 | ▼-0.59% |
| 25-08-28 | 1,777.50 | ▲8.00 | ▲0.45% |
| 25-08-27 | 1,769.50 | ▲20.00 | ▲1.14% |
| 25-08-26 | 1,749.50 | ▼-27.50 | ▼-1.55% |
| 25-08-25 | 1,777.00 | ▲25.00 | ▲1.43% |
| 25-08-22 | 1,752.00 | ▼-7.00 | ▼-0.4% |
| 25-08-21 | 1,759.00 | ▲5.00 | ▲0.29% |
| 25-08-20 | 1,754.00 | ▼-51.50 | ▼-2.85% |
| 25-08-19 | 1,805.50 | ▼-12.50 | ▼-0.69% |
| 25-08-18 | 1,818.00 | ▼-2.00 | ▼-0.11% |
| 25-08-15 | 1,820.00 | ▼-5.00 | ▼-0.27% |
| 25-08-14 | 1,825.00 | ▼-55.00 | ▼-2.93% |
| 25-08-13 | 1,880.00 | ▲122.00 | ▲6.94% |
| 25-08-12 | 1,758.00 | ▲31.00 | ▲1.8% |
| 25-08-08 | 1,727.00 | ▲7.00 | ▲0.41% |
| 25-08-07 | 1,720.00 | ▼-67.00 | ▼-3.75% |
| 25-08-06 | 1,787.00 | ▼-73.00 | ▼-3.92% |
| 25-08-05 | 1,860.00 | ▲34.50 | ▲1.89% |
| 25-08-04 | 1,825.50 | ▼-12.50 | ▼-0.68% |
| 25-08-01 | 1,838.00 | ▼-28.00 | ▼-1.5% |
| 25-07-31 | 1,866.00 | ▼-5.00 | ▼-0.27% |
| 25-07-30 | 1,871.00 | ▲12.00 | ▲0.65% |
| 25-07-29 | 1,859.00 | ▼-23.00 | ▼-1.22% |
| 25-07-28 | 1,882.00 | ▲55.50 | ▲3.04% |
| 25-07-25 | 1,826.50 | ▼-90.50 | ▼-4.72% |
| 25-07-24 | 1,917.00 | ▲28.00 | ▲1.48% |
| 25-07-23 | 1,889.00 | ▲23.00 | ▲1.23% |