GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Panasonic : ( 6752:JP )

1,335.50JPY ▼ -20.50 (-1.51%)

2024-05-24
최근 1년 일별 시세 (2024-05-24 종가기준)
날짜 종가 전일대비 변동률
24-05-24 1,335.50 ▼-20.50 ▼-1.51%
24-05-23 1,356.00 ▲17.00 ▲1.27%
24-05-22 1,339.00 ▼-1.00 ▼-0.07%
24-05-21 1,340.00 ▼-6.50 ▼-0.48%
24-05-20 1,346.50 ▲22.00 ▲1.66%
24-05-17 1,324.50 ▲2.00 ▲0.15%
24-05-16 1,322.50 ▼-23.00 ▼-1.71%
24-05-15 1,345.50 ▼-1.00 ▼-0.07%
24-05-14 1,346.50 ▲33.00 ▲2.51%
24-05-13 1,313.50 ▼-8.50 ▼-0.64%
24-05-10 1,322.00 ▼-64.50 ▼-4.65%
24-05-09 1,386.50 ▲17.50 ▲1.28%
24-05-08 1,369.00 ▼-13.00 ▼-0.94%
24-05-07 1,382.00 ▼-5.50 ▼-0.4%
24-05-02 1,387.50 ▲11.00 ▲0.8%
24-05-01 1,376.50 ▼-5.50 ▼-0.4%
24-04-30 1,382.00 ▲43.50 ▲3.25%
24-04-26 1,338.50 ▲13.50 ▲1.02%
24-04-25 1,325.00 ▼-68.00 ▼-4.88%
24-04-24 1,393.00 ▲27.00 ▲1.98%
24-04-23 1,366.00 ▼-15.00 ▼-1.09%
24-04-22 1,381.00 ▲25.50 ▲1.88%
24-04-19 1,355.50 ▼-17.00 ▼-1.24%
24-04-18 1,372.50 ▲15.00 ▲1.1%
24-04-17 1,357.50 ▼-39.50 ▼-2.83%
24-04-16 1,397.00 ▼-2.50 ▼-0.18%
24-04-15 1,399.50 ▼-13.00 ▼-0.92%
24-04-12 1,412.50 ▲3.00 ▲0.21%
24-04-11 1,409.50 ▼-2.00 ▼-0.14%
24-04-10 1,411.50 ▲8.00 ▲0.57%
24-04-09 1,403.50 ▲8.00 ▲0.57%
24-04-08 1,395.50 ▲13.50 ▲0.98%
24-04-05 1,382.00 ▼-3.00 ▼-0.22%
24-04-04 1,385.00 ▲8.00 ▲0.58%
24-04-03 1,377.00 ▼-3.00 ▼-0.22%
24-04-02 1,380.00 ▼-17.00 ▼-1.22%
24-04-01 1,397.00 ▼-48.50 ▼-3.36%
24-03-29 1,445.50 ▲7.00 ▲0.49%
24-03-28 1,438.50 ▼-24.50 ▼-1.67%
24-03-27 1,463.00 ▲22.00 ▲1.53%
24-03-26 1,441.00 ▼-12.50 ▼-0.86%
24-03-25 1,453.50 ▼-35.00 ▼-2.35%
24-03-22 1,488.50 ▲21.00 ▲1.43%
24-03-21 1,467.50 ▲19.00 ▲1.31%
24-03-19 1,448.50 ▲32.50 ▲2.3%
24-03-18 1,416.00 ▲18.50 ▲1.32%
24-03-15 1,397.50 ▲17.00 ▲1.23%
24-03-14 1,380.50 ▲11.50 ▲0.84%
24-03-13 1,369.00 ▼-24.50 ▼-1.76%
24-03-12 1,393.50 ▼-2.50 ▼-0.18%
24-03-11 1,396.00 ▼-48.00 ▼-3.32%
24-03-08 1,444.00 ▲5.50 ▲0.38%
24-03-07 1,438.50 ▼-21.50 ▼-1.47%
24-03-06 1,460.00 ▲8.00 ▲0.55%
24-03-05 1,452.00 ▼-3.00 ▼-0.21%
24-03-04 1,455.00 ▼-11.50 ▼-0.78%
24-03-01 1,466.50 ▲46.00 ▲3.24%
24-02-29 1,420.50 ▼-10.50 ▼-0.73%
24-02-28 1,431.00 ▼-8.00 ▼-0.56%
24-02-27 1,439.00 ▲25.00 ▲1.77%
24-02-26 1,414.00 ▼-2.50 ▼-0.18%
24-02-22 1,416.50 ▼-10.50 ▼-0.74%
24-02-21 1,427.00 ▲2.50 ▲0.18%
24-02-20 1,424.50 ▲5.00 ▲0.35%
24-02-19 1,419.50 ▲1.50 ▲0.11%
24-02-16 1,418.00 ▲26.50 ▲1.9%
24-02-15 1,391.50 ▲4.50 ▲0.32%
24-02-14 1,387.00 ▼-50.50 ▼-3.51%
24-02-13 1,437.50 ▲31.00 ▲2.2%
24-02-09 1,406.50 ▼-6.00 ▼-0.42%
24-02-08 1,412.50 ▼-18.00 ▼-1.26%
24-02-07 1,430.50 ▲16.50 ▲1.17%
24-02-06 1,414.00 ▼-32.00 ▼-2.21%
24-02-05 1,446.00 ▲63.50 ▲4.59%
24-02-02 1,382.50 ▲0.50 ▲0.04%
24-02-01 1,382.00 ▼-26.50 ▼-1.88%
24-01-31 1,408.50 ▼-1.00 ▼-0.07%
24-01-30 1,409.50 ▼-7.50 ▼-0.53%
24-01-29 1,417.00 ▲22.00 ▲1.58%
24-01-26 1,395.00 ▲21.50 ▲1.57%
24-01-25 1,373.50 ▼-28.50 ▼-2.03%
24-01-24 1,402.00 ▲22.00 ▲1.59%
24-01-23 1,380.00 ▼-26.00 ▼-1.85%
24-01-22 1,406.00 ▲6.50 ▲0.46%
24-01-19 1,399.50 ▲7.50 ▲0.54%
24-01-18 1,392.00 ▲1.00 ▲0.07%
24-01-17 1,391.00 ▼-0.50 ▼-0.04%
24-01-16 1,391.50 ▼-25.50 ▼-1.8%
24-01-15 1,417.00 ▼-2.00 ▼-0.14%
24-01-12 1,419.00 ▼-40.50 ▼-2.77%
24-01-11 1,459.50 ▲44.50 ▲3.14%
24-01-10 1,415.00 ▲4.50 ▲0.32%
24-01-09 1,410.50 ▼-14.00 ▼-0.98%
24-01-05 1,424.50 ▼-11.50 ▼-0.8%
24-01-04 1,436.00 ▲39.50 ▲2.83%
23-12-29 1,396.50 ▼-8.50 ▼-0.6%
23-12-28 1,405.00 ▲15.50 ▲1.12%
23-12-27 1,389.50 ▲7.00 ▲0.51%
23-12-26 1,382.50 ▼-7.50 ▼-0.54%
23-12-25 1,390.00 ▲2.00 ▲0.14%
23-12-22 1,388.00 ▲9.50 ▲0.69%
23-12-21 1,378.50 ▼-12.00 ▼-0.86%
23-12-20 1,390.50 ▲20.50 ▲1.5%
23-12-19 1,370.00 ▼-7.00 ▼-0.51%
23-12-18 1,377.00 ▲9.50 ▲0.69%
23-12-15 1,367.50 ▲4.00 ▲0.29%
23-12-14 1,363.50 ▼-64.00 ▼-4.48%
23-12-13 1,427.50 ▼-2.50 ▼-0.17%
23-12-12 1,430.00 ▼-2.00 ▼-0.14%
23-12-11 1,432.00 ▲4.00 ▲0.28%
23-12-08 1,428.00 ▼-5.50 ▼-0.38%
23-12-07 1,433.50 ▼-34.50 ▼-2.35%
23-12-06 1,468.00 ▲15.50 ▲1.07%
23-12-05 1,452.50 ▼-10.50 ▼-0.72%
23-12-04 1,463.00 ▼-45.50 ▼-3.02%
23-12-01 1,508.50 ▼-21.50 ▼-1.41%
23-11-30 1,530.00 ▲6.50 ▲0.43%
23-11-29 1,523.50 ▼-19.50 ▼-1.26%
23-11-28 1,543.00 ▼-10.00 ▼-0.64%
23-11-27 1,553.00 ▼-19.00 ▼-1.21%
23-11-24 1,572.00 ▼-28.50 ▼-1.78%
23-11-22 1,600.50 ▲9.00 ▲0.57%
23-11-21 1,591.50 ▲20.00 ▲1.27%
23-11-20 1,571.50 ▲74.50 ▲4.98%
23-11-17 1,497.00 ▲78.00 ▲5.5%
23-11-16 1,419.00 ▼-26.50 ▼-1.83%
23-11-15 1,445.50 ▲33.50 ▲2.37%
23-11-14 1,412.00 ▲20.00 ▲1.44%
23-11-13 1,392.00 ▼-7.50 ▼-0.54%
23-11-10 1,399.50 ▼-30.50 ▼-2.13%
23-11-09 1,430.00 ▲25.00 ▲1.78%
23-11-08 1,405.00 ▲9.50 ▲0.68%
23-11-07 1,395.50 ▲3.50 ▲0.25%
23-11-06 1,392.00 ▲44.00 ▲3.26%
23-11-02 1,348.00 ▲9.00 ▲0.67%
23-11-01 1,339.00 ▲30.00 ▲2.29%
23-10-31 1,309.00 ▼-128.00 ▼-8.91%
23-10-30 1,437.00 ▼-29.00 ▼-1.98%
23-10-27 1,466.00 ▲4.50 ▲0.31%
23-10-26 1,461.50 ▼-21.50 ▼-1.45%
23-10-25 1,483.00 ▼-2.00 ▼-0.13%
23-10-24 1,485.00 ▲10.50 ▲0.71%
23-10-23 1,474.50 ▼-13.00 ▼-0.87%
23-10-20 1,487.50 ▼-38.00 ▼-2.49%
23-10-19 1,525.50 ▼-46.50 ▼-2.96%
23-10-18 1,572.00 ▼-13.00 ▼-0.82%
23-10-17 1,585.00 ▲19.50 ▲1.25%
23-10-16 1,565.50 ▼-51.50 ▼-3.18%
23-10-13 1,617.00 ▼-36.50 ▼-2.21%
23-10-12 1,653.50 ▲41.00 ▲2.54%
23-10-11 1,612.50 ▼-8.00 ▼-0.49%
23-10-10 1,620.50 ▲76.00 ▲4.92%
23-10-06 1,544.50 ▼-27.00 ▼-1.72%
23-10-05 1,571.50 ▲2.00 ▲0.13%
23-10-04 1,569.50 ▼-96.50 ▼-5.79%
23-10-03 1,666.00 ▼-14.00 ▼-0.83%
23-10-02 1,680.00 ▼-2.00 ▼-0.12%
23-09-29 1,682.00 ▼-54.00 ▼-3.11%
23-09-28 1,736.00 ▼-10.00 ▼-0.57%
23-09-27 1,746.00 ▼-7.00 ▼-0.4%
23-09-26 1,753.00 ▼-25.00 ▼-1.41%
23-09-25 1,778.00 ▲46.50 ▲2.69%
23-09-22 1,731.50 ▼-0.50 ▼-0.03%
23-09-21 1,732.00 ▼-42.00 ▼-2.37%
23-09-20 1,774.00 ▼-10.00 ▼-0.56%
23-09-19 1,784.00 ▲2.00 ▲0.11%
23-09-15 1,782.00 ▲74.50 ▲4.36%
23-09-14 1,707.50 ▲44.50 ▲2.68%
23-09-13 1,663.00 ▼-14.00 ▼-0.83%
23-09-12 1,677.00 ▲15.50 ▲0.93%
23-09-11 1,661.50 ▼-20.00 ▼-1.19%
23-09-08 1,681.50 ▼-41.50 ▼-2.41%
23-09-07 1,723.00 ▼-11.00 ▼-0.63%
23-09-06 1,734.00 ▲5.50 ▲0.32%
23-09-05 1,728.50 ▼-9.50 ▼-0.55%
23-09-04 1,738.00 ▲15.00 ▲0.87%
23-09-01 1,723.00 ▲43.50 ▲2.59%
23-08-31 1,679.50 ▲20.00 ▲1.21%
23-08-30 1,659.50 ▲0.50 ▲0.03%
23-08-29 1,659.00 ▼-13.50 ▼-0.81%
23-08-28 1,672.50 ▲19.50 ▲1.18%
23-08-25 1,653.00 ▼-32.00 ▼-1.9%
23-08-24 1,685.00 ▲20.50 ▲1.23%
23-08-23 1,664.50 ▲75.50 ▲4.75%
23-08-22 1,589.00 ▲12.00 ▲0.76%
23-08-21 1,577.00 ▼-9.50 ▼-0.6%
23-08-18 1,586.50 ▼-10.00 ▼-0.63%
23-08-17 1,596.50 ▼-5.00 ▼-0.31%
23-08-16 1,601.50 ▼-7.50 ▼-0.47%
23-08-15 1,609.00 ▲11.50 ▲0.72%
23-08-14 1,597.50 ▼-53.00 ▼-3.21%
23-08-10 1,650.50 ▲28.50 ▲1.76%
23-08-09 1,622.00 ▼-22.00 ▼-1.34%
23-08-08 1,644.00 ▼-26.50 ▼-1.59%
23-08-07 1,670.50 ▲6.00 ▲0.36%
23-08-04 1,664.50 ▼-23.50 ▼-1.39%
23-08-03 1,688.00 ▼-11.00 ▼-0.65%
23-08-02 1,699.00 ▼-39.50 ▼-2.27%
23-08-01 1,738.50 ▼-21.50 ▼-1.22%
23-07-31 1,760.00 ▲63.00 ▲3.71%
23-07-28 1,697.00 ▼-39.00 ▼-2.25%
23-07-27 1,736.00 ▼-3.00 ▼-0.17%
23-07-26 1,739.00 ▼-17.50 ▼-1%
23-07-25 1,756.50 ▲2.00 ▲0.11%
23-07-24 1,754.50 ▲16.50 ▲0.95%
23-07-21 1,738.00 ▲50.50 ▲2.99%
23-07-20 1,687.50 ▼-19.00 ▼-1.11%
23-07-19 1,706.50 ▲25.00 ▲1.49%
23-07-18 1,681.50 ▲27.00 ▲1.63%
23-07-14 1,654.50 ▼-20.00 ▼-1.19%
23-07-13 1,674.50 ▲18.00 ▲1.09%
23-07-12 1,656.50 ▼-7.00 ▼-0.42%
23-07-11 1,663.50 ▼-25.00 ▼-1.48%
23-07-10 1,688.50 ▼-30.50 ▼-1.77%
23-07-07 1,719.00 ▼-49.50 ▼-2.8%
23-07-06 1,768.50 ▼-9.50 ▼-0.53%
23-07-05 1,778.00 ▼-4.00 ▼-0.22%
23-07-04 1,782.00 ▼-12.50 ▼-0.7%
23-07-03 1,794.50 ▲41.00 ▲2.34%
23-06-30 1,753.50 ▲18.00 ▲1.04%
23-06-29 1,735.50 ▲15.50 ▲0.9%
23-06-28 1,720.00 ▲30.50 ▲1.81%
23-06-27 1,689.50 ▲0.50 ▲0.03%
23-06-26 1,689.00 ▲14.50 ▲0.87%
23-06-23 1,674.50 ▼-31.50 ▼-1.85%
23-06-22 1,706.00 ▲37.50 ▲2.25%
23-06-21 1,668.50 ▲17.00 ▲1.03%
23-06-20 1,651.50 ▼-13.50 ▼-0.81%
23-06-19 1,665.00 ▲5.50 ▲0.33%
23-06-16 1,659.50 ▼-19.00 ▼-1.13%
23-06-15 1,678.50 ▼-15.50 ▼-0.91%
23-06-14 1,694.00 ▲20.50 ▲1.22%
23-06-13 1,673.50 ▲26.00 ▲1.58%
23-06-12 1,647.50 ▲23.50 ▲1.45%
23-06-09 1,624.00 ▲13.50 ▲0.84%
23-06-08 1,610.50 ▲3.50 ▲0.22%
23-06-07 1,607.00 ▼-26.00 ▼-1.59%
23-06-06 1,633.00 ▲29.00 ▲1.81%
23-06-05 1,604.00 ▲79.00 ▲5.18%
23-06-02 1,525.00 ▲61.50 ▲4.2%
23-06-01 1,463.50 ▲3.00 ▲0.21%
23-05-31 1,460.50 ▼-12.50 ▼-0.85%
23-05-30 1,473.00 ▲20.50 ▲1.41%
23-05-29 1,452.50 ▲11.50 ▲0.8%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 4월 차이신 서비스업 PMI, 물가∙무역지표, 화웨이 신제품 발표회

무료