GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Panasonic : ( 6752:JP )

1,419.00JPY ▼ -12.00 (-0.84%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 1,419.00 ▼-12.00 ▼-0.84%
21-09-16 1,431.00 ▼-11.00 ▼-0.76%
21-09-15 1,442.00 ▼-21.50 ▼-1.47%
21-09-14 1,463.50 ▲17.50 ▲1.21%
21-09-13 1,446.00 ▲9.50 ▲0.66%
21-09-10 1,436.50 ▲29.50 ▲2.1%
21-09-09 1,407.00 ▼-22.50 ▼-1.57%
21-09-08 1,429.50 ▲17.50 ▲1.24%
21-09-07 1,412.00 ▲37.50 ▲2.73%
21-09-06 1,374.50 ▲30.50 ▲2.27%
21-09-03 1,344.00 ▲28.00 ▲2.13%
21-09-02 1,316.00 ▼-14.00 ▼-1.05%
21-09-01 1,330.00 ▲18.00 ▲1.37%
21-08-31 1,312.00 ▲17.00 ▲1.31%
21-08-30 1,295.00 ▲21.50 ▲1.69%
21-08-27 1,273.50 ▲16.00 ▲1.27%
21-08-26 1,257.50 ▼-13.50 ▼-1.06%
21-08-25 1,271.00 ▲17.00 ▲1.36%
21-08-24 1,254.00 ▲4.00 ▲0.32%
21-08-23 1,250.00 ▲26.00 ▲2.12%
21-08-20 1,224.00 ▼-27.00 ▼-2.16%
21-08-19 1,251.00 ▼-62.00 ▼-4.72%
21-08-18 1,313.00 ▼-5.50 ▼-0.42%
21-08-17 1,318.50 ▼-7.00 ▼-0.53%
21-08-16 1,325.50 ▼-33.00 ▼-2.43%
21-08-13 1,358.50 ▼-7.00 ▼-0.51%
21-08-12 1,365.50 ▼-3.00 ▼-0.22%
21-08-11 1,368.50 ▲15.00 ▲1.11%
21-08-10 1,353.50 ▼-6.50 ▼-0.48%
21-08-06 1,360.00 ▲0.50 ▲0.04%
21-08-05 1,359.50 ▲29.00 ▲2.18%
21-08-04 1,330.50 ▼-5.50 ▼-0.41%
21-08-03 1,336.00 ▼-2.00 ▼-0.15%
21-08-02 1,338.00 ▲32.50 ▲2.49%
21-07-30 1,305.50 ▼-44.50 ▼-3.3%
21-07-29 1,350.00 ▲24.00 ▲1.81%
21-07-28 1,326.00 ▲1.00 ▲0.08%
21-07-27 1,325.00 ▲4.50 ▲0.34%
21-07-26 1,320.50 ▲7.50 ▲0.57%
21-07-21 1,313.00 ▲33.50 ▲2.62%
21-07-20 1,279.50 ▼-16.50 ▼-1.27%
21-07-19 1,296.00 ▼-28.50 ▼-2.15%
21-07-16 1,324.50 ▲9.00 ▲0.68%
21-07-15 1,315.50 ▼-2.50 ▼-0.19%
21-07-14 1,318.00 ▼-12.00 ▼-0.9%
21-07-13 1,330.00 ▲2.50 ▲0.19%
21-07-12 1,327.50 ▲31.50 ▲2.43%
21-07-09 1,296.00 ▼-8.00 ▼-0.61%
21-07-08 1,304.00 ▲4.00 ▲0.31%
21-07-07 1,300.00 ▼-8.00 ▼-0.61%
21-07-06 1,308.00 ▼-13.50 ▼-1.02%
21-07-05 1,321.50 ▲5.50 ▲0.42%
21-07-02 1,316.00 ▲36.00 ▲2.81%
21-07-01 1,280.00 ▼-5.50 ▼-0.43%
21-06-30 1,285.50 ▼-8.00 ▼-0.62%
21-06-29 1,293.50 ▼-9.50 ▼-0.73%
21-06-28 1,303.00 ▼-6.00 ▼-0.46%
21-06-25 1,309.00 ▲61.50 ▲4.93%
21-06-24 1,247.50 ▲8.00 ▲0.65%
21-06-23 1,239.50 ▼-15.50 ▼-1.24%
21-06-22 1,255.00 ▲50.50 ▲4.19%
21-06-21 1,204.50 ▼-33.50 ▼-2.71%
21-06-18 1,238.00 ▼-0.50 ▼-0.04%
21-06-17 1,238.50 ▼-19.00 ▼-1.51%
21-06-16 1,257.50 ▼-9.00 ▼-0.71%
21-06-15 1,266.50 ▲6.50 ▲0.52%
21-06-14 1,260.00 ▲14.00 ▲1.12%
21-06-11 1,246.00 ▼-8.50 ▼-0.68%
21-06-10 1,254.50 ▼-17.00 ▼-1.34%
21-06-09 1,271.50 ▲4.50 ▲0.36%
21-06-08 1,267.00 ▼-0.50 ▼-0.04%
21-06-07 1,267.50 ▼-7.50 ▼-0.59%
21-06-04 1,275.00 ▲13.00 ▲1.03%
21-06-03 1,262.00 ▲2.00 ▲0.16%
21-06-02 1,260.00 ▲8.50 ▲0.68%
21-06-01 1,251.50 ▲4.50 ▲0.36%
21-05-31 1,247.00 ▼-9.50 ▼-0.76%
21-05-28 1,256.50 ▲15.00 ▲1.21%
21-05-27 1,241.50 ▼-16.00 ▼-1.27%
21-05-26 1,257.50 ▲43.50 ▲3.58%
21-05-25 1,214.00 ▲31.50 ▲2.66%
21-05-24 1,182.50 ▲6.00 ▲0.51%
21-05-21 1,176.50 ▼-12.50 ▼-1.05%
21-05-20 1,189.00 ▼-1.00 ▼-0.08%
21-05-19 1,190.00 ▼-6.50 ▼-0.54%
21-05-18 1,196.50 ▼-12.50 ▼-1.03%
21-05-17 1,209.00 ▼-6.50 ▼-0.53%
21-05-14 1,215.50 ▲9.00 ▲0.75%
21-05-13 1,206.50 ▼-9.00 ▼-0.74%
21-05-12 1,215.50 -0.00 -0%
21-05-11 1,215.50 ▼-75.00 ▼-5.81%
21-05-10 1,290.50 ▲21.50 ▲1.69%
21-05-07 1,269.00 ▼-2.00 ▼-0.16%
21-05-06 1,271.00 ▼-18.00 ▼-1.4%
21-04-30 1,289.00 ▼-27.50 ▼-2.09%
21-04-28 1,316.50 ▲30.50 ▲2.37%
21-04-27 1,286.00 ▼-27.50 ▼-2.09%
21-04-26 1,313.50 ▲4.50 ▲0.34%
21-04-23 1,309.00 ▼-47.00 ▼-3.47%
21-04-22 1,356.00 ▲27.50 ▲2.07%
21-04-21 1,328.50 ▼-37.50 ▼-2.75%
21-04-20 1,366.00 ▼-42.00 ▼-2.98%
21-04-19 1,408.00 ▲2.00 ▲0.14%
21-04-16 1,406.00 ▲1.50 ▲0.11%
21-04-15 1,404.50 ▲6.00 ▲0.43%
21-04-14 1,398.50 ▲6.50 ▲0.47%
21-04-13 1,392.00 ▲17.00 ▲1.24%
21-04-12 1,375.00 ▼-2.50 ▼-0.18%
21-04-09 1,377.50 ▲13.50 ▲0.99%
21-04-08 1,364.00 ▼-41.00 ▼-2.92%
21-04-07 1,405.00 ▼-0.50 ▼-0.04%
21-04-06 1,405.50 ▼-18.50 ▼-1.3%
21-04-05 1,424.00 ▼-11.50 ▼-0.8%
21-04-02 1,435.50 ▲26.00 ▲1.84%
21-04-01 1,409.50 ▼-14.00 ▼-0.98%
21-03-31 1,423.50 ▼-21.00 ▼-1.45%
21-03-30 1,444.50 ▲13.00 ▲0.91%
21-03-29 1,431.50 ▲24.00 ▲1.71%
21-03-26 1,407.50 ▲4.00 ▲0.29%
21-03-25 1,403.50 ▲24.00 ▲1.74%
21-03-24 1,379.50 ▼-23.00 ▼-1.64%
21-03-23 1,402.50 ▲7.50 ▲0.54%
21-03-22 1,395.00 ▼-32.00 ▼-2.24%
21-03-19 1,427.00 ▲33.00 ▲2.37%
21-03-18 1,394.00 ▲14.50 ▲1.05%
21-03-17 1,379.50 ▲15.00 ▲1.1%
21-03-16 1,364.50 ▲16.00 ▲1.19%
21-03-15 1,348.50 ▼-2.00 ▼-0.15%
21-03-12 1,350.50 ▲20.00 ▲1.5%
21-03-11 1,330.50 ▼-2.00 ▼-0.15%
21-03-10 1,332.50 ▲3.00 ▲0.23%
21-03-09 1,329.50 ▼-94.50 ▼-6.64%
21-03-08 1,424.00 ▼-11.50 ▼-0.8%
21-03-05 1,435.50 ▲49.50 ▲3.57%
21-03-04 1,386.00 ▼-17.00 ▼-1.21%
21-03-03 1,403.00 ▼-5.00 ▼-0.36%
21-03-02 1,408.00 ▲29.00 ▲2.1%
21-03-01 1,379.00 ▲13.50 ▲0.99%
21-02-26 1,365.50 ▼-77.50 ▼-5.37%
21-02-25 1,443.00 ▲18.50 ▲1.3%
21-02-24 1,424.50 ▼-17.00 ▼-1.18%
21-02-22 1,441.50 ▲0.50 ▲0.03%
21-02-19 1,441.00 ▼-18.50 ▼-1.27%
21-02-18 1,459.50 ▼-38.50 ▼-2.57%
21-02-17 1,498.00 ▲2.50 ▲0.17%
21-02-16 1,495.50 ▼-2.50 ▼-0.17%
21-02-15 1,498.00 ▲26.50 ▲1.8%
21-02-12 1,471.50 ▲8.00 ▲0.55%
21-02-10 1,463.50 ▲22.00 ▲1.53%
21-02-09 1,441.50 ▼-7.50 ▼-0.52%
21-02-08 1,449.00 ▲39.50 ▲2.8%
21-02-05 1,409.50 ▼-34.00 ▼-2.36%
21-02-04 1,443.50 ▲9.00 ▲0.63%
21-02-03 1,434.50 ▲53.00 ▲3.84%
21-02-02 1,381.50 ▲42.00 ▲3.14%
21-02-01 1,339.50 ▼-12.00 ▼-0.89%
21-01-29 1,351.50 ▼-48.00 ▼-3.43%
21-01-28 1,399.50 ▼-64.50 ▼-4.41%
21-01-27 1,464.00 ▲37.50 ▲2.63%
21-01-26 1,426.50 ▲3.50 ▲0.25%
21-01-25 1,423.00 ▼-27.00 ▼-1.86%
21-01-22 1,450.00 ▲46.00 ▲3.28%
21-01-21 1,404.00 ▲66.50 ▲4.97%
21-01-20 1,337.50 ▲28.00 ▲2.14%
21-01-19 1,309.50 ▲11.50 ▲0.89%
21-01-18 1,298.00 ▲12.50 ▲0.97%
21-01-15 1,285.50 ▼-3.50 ▼-0.27%
21-01-14 1,289.00 ▼-10.00 ▼-0.77%
21-01-13 1,299.00 ▲6.50 ▲0.5%
21-01-12 1,292.50 ▲3.00 ▲0.23%
21-01-08 1,289.50 ▲15.00 ▲1.18%
21-01-07 1,274.50 ▲32.50 ▲2.62%
21-01-06 1,242.00 ▲11.50 ▲0.93%
21-01-05 1,230.50 ▲38.50 ▲3.23%
21-01-04 1,192.00 ▲1.50 ▲0.13%
20-12-30 1,190.50 ▼-7.50 ▼-0.63%
20-12-29 1,198.00 ▲24.00 ▲2.04%
20-12-28 1,174.00 ▲12.00 ▲1.03%
20-12-25 1,162.00 ▼-10.00 ▼-0.85%
20-12-24 1,172.00 ▲13.00 ▲1.12%
20-12-23 1,159.00 ▼-11.00 ▼-0.94%
20-12-22 1,170.00 ▼-16.50 ▼-1.39%
20-12-21 1,186.50 ▼-8.00 ▼-0.67%
20-12-18 1,194.50 ▲13.00 ▲1.1%
20-12-17 1,181.50 ▼-8.50 ▼-0.71%
20-12-16 1,190.00 ▲29.00 ▲2.5%
20-12-15 1,161.00 ▼-7.50 ▼-0.64%
20-12-14 1,168.50 ▲7.50 ▲0.65%
20-12-11 1,161.00 ▼-9.00 ▼-0.77%
20-12-10 1,170.00 ▼-9.00 ▼-0.76%
20-12-09 1,179.00 ▲38.00 ▲3.33%
20-12-08 1,141.00 ▼-2.00 ▼-0.17%
20-12-07 1,143.00 ▼-9.50 ▼-0.82%
20-12-04 1,152.50 ▲12.00 ▲1.05%
20-12-03 1,140.50 ▼-12.50 ▼-1.08%
20-12-02 1,153.00 ▲15.00 ▲1.32%
20-12-01 1,138.00 ▲25.50 ▲2.29%
20-11-30 1,112.50 ▼-9.50 ▼-0.85%
20-11-27 1,122.00 ▼-4.50 ▼-0.4%
20-11-26 1,126.50 ▲1.50 ▲0.13%
20-11-25 1,125.00 ▲28.00 ▲2.55%
20-11-24 1,097.00 ▲13.50 ▲1.25%
20-11-20 1,083.50 ▼-3.00 ▼-0.28%
20-11-19 1,086.50 ▲17.50 ▲1.64%
20-11-18 1,069.00 ▼-31.50 ▼-2.86%
20-11-17 1,100.50 ▲0.50 ▲0.05%
20-11-16 1,100.00 ▲51.50 ▲4.91%
20-11-13 1,048.50 ▼-3.50 ▼-0.33%
20-11-12 1,052.00 ▼-11.50 ▼-1.08%
20-11-11 1,063.50 ▲28.00 ▲2.7%
20-11-10 1,035.50 ▲17.50 ▲1.72%
20-11-09 1,018.00 ▲13.00 ▲1.29%
20-11-06 1,005.00 ▲6.00 ▲0.6%
20-11-05 999.00 ▲5.60 ▲0.56%
20-11-04 993.40 ▲15.00 ▲1.53%
20-11-02 978.40 ▲17.70 ▲1.84%
20-10-30 960.70 ▲45.20 ▲4.94%
20-10-29 915.50 ▲16.10 ▲1.79%
20-10-28 899.40 ▼-11.80 ▼-1.29%
20-10-27 911.20 ▲3.70 ▲0.41%
20-10-26 907.50 ▲13.20 ▲1.48%
20-10-23 894.30 ▼-1.00 ▼-0.11%
20-10-22 895.30 ▼-2.50 ▼-0.28%
20-10-21 897.80 ▲20.80 ▲2.37%
20-10-20 877.00 ▼-6.10 ▼-0.69%
20-10-19 883.10 ▲11.50 ▲1.32%
20-10-16 871.60 ▲4.10 ▲0.47%
20-10-15 867.50 ▲4.60 ▲0.53%
20-10-14 862.90 ▼-17.10 ▼-1.94%
20-10-13 880.00 ▼-8.70 ▼-0.98%
20-10-12 888.70 ▼-5.30 ▼-0.59%
20-10-09 894.00 ▼-18.10 ▼-1.98%
20-10-08 912.10 ▼-0.60 ▼-0.07%
20-10-07 912.70 ▲3.90 ▲0.43%
20-10-06 908.80 ▲18.60 ▲2.09%
20-10-05 890.20 ▲20.70 ▲2.38%
20-10-02 869.50 ▼-19.30 ▼-2.17%
20-09-30 888.80 ▼-27.00 ▼-2.95%
20-09-29 915.80 ▼-6.00 ▼-0.65%
20-09-28 921.80 ▲14.50 ▲1.6%
20-09-25 907.30 ▲3.50 ▲0.39%
20-09-24 903.80 ▼-22.60 ▼-2.44%
바로가기