[AI의 종목 이야기] 메타, 메모리 칩 급등로 퀘스트 VR 헤드셋 가격 인상
무료
Panasonic : ( 6752:JP )
2,996.00JPY ▲ 71.00 (2.43%)
2026-04-16
최근 1년 일별 시세
(2026-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-04-16 | 2,996.00 | ▲71.00 | ▲2.43% |
| 26-04-15 | 2,925.00 | ▲7.50 | ▲0.26% |
| 26-04-14 | 2,917.50 | ▲38.00 | ▲1.32% |
| 26-04-13 | 2,879.50 | ▲18.50 | ▲0.65% |
| 26-04-10 | 2,861.00 | ▼-64.00 | ▼-2.19% |
| 26-04-09 | 2,925.00 | ▼-30.50 | ▼-1.03% |
| 26-04-08 | 2,955.50 | ▲120.00 | ▲4.23% |
| 26-04-07 | 2,835.50 | ▲55.00 | ▲1.98% |
| 26-04-06 | 2,780.50 | ▲65.50 | ▲2.41% |
| 26-04-03 | 2,715.00 | ▼-28.00 | ▼-1.02% |
| 26-04-02 | 2,743.00 | ▼-31.00 | ▼-1.12% |
| 26-04-01 | 2,774.00 | ▲188.50 | ▲7.29% |
| 26-03-31 | 2,585.50 | ▼-14.50 | ▼-0.56% |
| 26-03-30 | 2,600.00 | ▼-67.50 | ▼-2.53% |
| 26-03-27 | 2,667.50 | ▼-26.50 | ▼-0.98% |
| 26-03-26 | 2,694.00 | ▲64.00 | ▲2.43% |
| 26-03-25 | 2,630.00 | ▲74.50 | ▲2.92% |
| 26-03-24 | 2,555.50 | ▲50.00 | ▲2% |
| 26-03-23 | 2,505.50 | ▼-95.00 | ▼-3.65% |
| 26-03-19 | 2,600.50 | ▼-51.50 | ▼-1.94% |
| 26-03-18 | 2,652.00 | ▲49.50 | ▲1.9% |
| 26-03-17 | 2,602.50 | ▲32.00 | ▲1.24% |
| 26-03-16 | 2,570.50 | ▼-40.00 | ▼-1.53% |
| 26-03-13 | 2,610.50 | ▼-1.50 | ▼-0.06% |
| 26-03-12 | 2,612.00 | ▼-30.50 | ▼-1.15% |
| 26-03-11 | 2,642.50 | ▲146.00 | ▲5.85% |
| 26-03-10 | 2,496.50 | ▲68.00 | ▲2.8% |
| 26-03-09 | 2,428.50 | ▼-69.50 | ▼-2.78% |
| 26-03-06 | 2,498.00 | ▲36.00 | ▲1.46% |
| 26-03-05 | 2,462.00 | ▲80.00 | ▲3.36% |
| 26-03-04 | 2,382.00 | ▼-50.00 | ▼-2.06% |
| 26-03-03 | 2,432.00 | ▼-160.50 | ▼-6.19% |
| 26-03-02 | 2,592.50 | ▲55.50 | ▲2.19% |
| 26-02-27 | 2,537.00 | ▲13.00 | ▲0.52% |
| 26-02-26 | 2,524.00 | ▼-17.00 | ▼-0.67% |
| 26-02-25 | 2,541.00 | ▲82.00 | ▲3.33% |
| 26-02-24 | 2,459.00 | ▼-51.50 | ▼-2.05% |
| 26-02-20 | 2,510.50 | ▼-14.50 | ▼-0.57% |
| 26-02-19 | 2,525.00 | ▲47.00 | ▲1.9% |
| 26-02-18 | 2,478.00 | ▲126.50 | ▲5.38% |
| 26-02-17 | 2,351.50 | ▼-32.50 | ▼-1.36% |
| 26-02-16 | 2,384.00 | ▼-46.00 | ▼-1.89% |
| 26-02-13 | 2,430.00 | ▼-124.50 | ▼-4.87% |
| 26-02-12 | 2,554.50 | ▲37.00 | ▲1.47% |
| 26-02-10 | 2,517.50 | ▲47.00 | ▲1.9% |
| 26-02-09 | 2,470.50 | ▲30.00 | ▲1.23% |
| 26-02-06 | 2,440.50 | ▲62.00 | ▲2.61% |
| 26-02-05 | 2,378.50 | ▲184.50 | ▲8.41% |
| 26-02-04 | 2,194.00 | ▲47.50 | ▲2.21% |
| 26-02-03 | 2,146.50 | ▲77.50 | ▲3.75% |
| 26-02-02 | 2,069.00 | ▼-48.00 | ▼-2.27% |
| 26-01-30 | 2,117.00 | ▲6.50 | ▲0.31% |
| 26-01-29 | 2,110.50 | ▼-23.50 | ▼-1.1% |
| 26-01-28 | 2,134.00 | ▼-53.50 | ▼-2.45% |
| 26-01-27 | 2,187.50 | -0.00 | -0% |
| 26-01-26 | 2,187.50 | ▼-107.50 | ▼-4.68% |
| 26-01-23 | 2,295.00 | ▼-9.00 | ▼-0.39% |
| 26-01-22 | 2,304.00 | ▲37.00 | ▲1.63% |
| 26-01-21 | 2,267.00 | ▼-22.50 | ▼-0.98% |
| 26-01-20 | 2,289.50 | ▼-61.50 | ▼-2.62% |
| 26-01-19 | 2,351.00 | ▲110.50 | ▲4.93% |
| 26-01-16 | 2,240.50 | ▲48.00 | ▲2.19% |
| 26-01-15 | 2,192.50 | ▲15.50 | ▲0.71% |
| 26-01-14 | 2,177.00 | ▲26.50 | ▲1.23% |
| 26-01-13 | 2,150.50 | ▲110.50 | ▲5.42% |
| 26-01-09 | 2,040.00 | ▲32.00 | ▲1.59% |
| 26-01-08 | 2,008.00 | ▼-53.00 | ▼-2.57% |
| 26-01-07 | 2,061.00 | ▼-43.00 | ▼-2.04% |
| 26-01-06 | 2,104.00 | ▲25.50 | ▲1.23% |
| 26-01-05 | 2,078.50 | ▲55.00 | ▲2.72% |
| 25-12-30 | 2,023.50 | ▼-15.50 | ▼-0.76% |
| 25-12-29 | 2,039.00 | ▼-53.00 | ▼-2.53% |
| 25-12-26 | 2,092.00 | ▼-13.00 | ▼-0.62% |
| 25-12-25 | 2,105.00 | ▲42.50 | ▲2.06% |
| 25-12-24 | 2,062.50 | ▲52.50 | ▲2.61% |
| 25-12-23 | 2,010.00 | -0.00 | -0% |
| 25-12-22 | 2,010.00 | ▲67.50 | ▲3.47% |
| 25-12-19 | 1,942.50 | ▼-28.50 | ▼-1.45% |
| 25-12-18 | 1,971.00 | ▼-55.00 | ▼-2.71% |
| 25-12-17 | 2,026.00 | ▼-27.50 | ▼-1.34% |
| 25-12-16 | 2,053.50 | ▼-100.50 | ▼-4.67% |
| 25-12-15 | 2,154.00 | ▼-21.00 | ▼-0.97% |
| 25-12-12 | 2,175.00 | ▲140.50 | ▲6.91% |
| 25-12-11 | 2,034.50 | ▲88.50 | ▲4.55% |
| 25-12-10 | 1,946.00 | ▲59.50 | ▲3.15% |
| 25-12-09 | 1,886.50 | ▲28.00 | ▲1.51% |
| 25-12-08 | 1,858.50 | ▲7.50 | ▲0.41% |
| 25-12-05 | 1,851.00 | ▼-24.00 | ▼-1.28% |
| 25-12-04 | 1,875.00 | ▲5.00 | ▲0.27% |
| 25-12-03 | 1,870.00 | ▲39.00 | ▲2.13% |
| 25-12-02 | 1,831.00 | ▼-65.50 | ▼-3.45% |
| 25-12-01 | 1,896.50 | ▼-65.00 | ▼-3.31% |
| 25-11-28 | 1,961.50 | ▲28.00 | ▲1.45% |
| 25-11-27 | 1,933.50 | ▲93.50 | ▲5.08% |
| 25-11-26 | 1,840.00 | ▲85.00 | ▲4.84% |
| 25-11-25 | 1,755.00 | ▲17.50 | ▲1.01% |
| 25-11-21 | 1,737.50 | ▼-17.50 | ▼-1% |
| 25-11-20 | 1,755.00 | ▲55.00 | ▲3.24% |
| 25-11-19 | 1,700.00 | ▼-45.00 | ▼-2.58% |
| 25-11-18 | 1,745.00 | ▼-41.00 | ▼-2.3% |
| 25-11-17 | 1,786.00 | ▼-13.50 | ▼-0.75% |
| 25-11-14 | 1,799.50 | ▲34.50 | ▲1.95% |
| 25-11-13 | 1,765.00 | ▼-21.50 | ▼-1.2% |
| 25-11-12 | 1,786.50 | ▲80.00 | ▲4.69% |
| 25-11-11 | 1,706.50 | ▼-16.50 | ▼-0.96% |
| 25-11-10 | 1,723.00 | ▲2.50 | ▲0.15% |
| 25-11-07 | 1,720.50 | ▲5.50 | ▲0.32% |
| 25-11-06 | 1,715.00 | ▲12.00 | ▲0.7% |
| 25-11-05 | 1,703.00 | ▼-35.50 | ▼-2.04% |
| 25-11-04 | 1,738.50 | ▼-60.00 | ▼-3.34% |
| 25-10-31 | 1,798.50 | ▼-125.50 | ▼-6.52% |
| 25-10-30 | 1,924.00 | ▲49.00 | ▲2.61% |
| 25-10-29 | 1,875.00 | ▲48.50 | ▲2.66% |
| 25-10-28 | 1,826.50 | ▲5.50 | ▲0.3% |
| 25-10-27 | 1,821.00 | ▼-18.00 | ▼-0.98% |
| 25-10-24 | 1,839.00 | ▲21.50 | ▲1.18% |
| 25-10-23 | 1,817.50 | ▼-16.00 | ▼-0.87% |
| 25-10-22 | 1,833.50 | ▼-18.00 | ▼-0.97% |
| 25-10-21 | 1,851.50 | ▲18.00 | ▲0.98% |
| 25-10-20 | 1,833.50 | ▲32.00 | ▲1.78% |
| 25-10-17 | 1,801.50 | ▲4.50 | ▲0.25% |
| 25-10-16 | 1,797.00 | ▼-8.50 | ▼-0.47% |
| 25-10-15 | 1,805.50 | ▲7.50 | ▲0.42% |
| 25-10-14 | 1,798.00 | ▼-72.00 | ▼-3.85% |
| 25-10-10 | 1,870.00 | ▼-9.50 | ▼-0.51% |
| 25-10-09 | 1,879.50 | ▲116.00 | ▲6.58% |
| 25-10-08 | 1,763.50 | ▼-16.50 | ▼-0.93% |
| 25-10-07 | 1,780.00 | ▲50.00 | ▲2.89% |
| 25-10-06 | 1,730.00 | ▲33.00 | ▲1.94% |
| 25-10-03 | 1,697.00 | ▲112.00 | ▲7.07% |
| 25-10-02 | 1,585.00 | ▲3.00 | ▲0.19% |
| 25-10-01 | 1,582.00 | ▼-28.00 | ▼-1.74% |
| 25-09-30 | 1,610.00 | ▲6.00 | ▲0.37% |
| 25-09-29 | 1,604.00 | ▼-61.50 | ▼-3.69% |
| 25-09-26 | 1,665.50 | ▼-10.00 | ▼-0.6% |
| 25-09-25 | 1,675.50 | ▲5.50 | ▲0.33% |
| 25-09-24 | 1,670.00 | ▲50.50 | ▲3.12% |
| 25-09-22 | 1,619.50 | ▲62.00 | ▲3.98% |
| 25-09-19 | 1,557.50 | ▼-35.00 | ▼-2.2% |
| 25-09-18 | 1,592.50 | ▲36.00 | ▲2.31% |
| 25-09-17 | 1,556.50 | ▲6.00 | ▲0.39% |
| 25-09-16 | 1,550.50 | ▼-8.00 | ▼-0.51% |
| 25-09-12 | 1,558.50 | ▲11.50 | ▲0.74% |
| 25-09-11 | 1,547.00 | ▲16.00 | ▲1.05% |
| 25-09-10 | 1,531.00 | ▼-5.00 | ▼-0.33% |
| 25-09-09 | 1,536.00 | ▼-7.00 | ▼-0.45% |
| 25-09-08 | 1,543.00 | ▲2.00 | ▲0.13% |
| 25-09-05 | 1,541.00 | ▲34.50 | ▲2.29% |
| 25-09-04 | 1,506.50 | ▼-6.00 | ▼-0.4% |
| 25-09-03 | 1,512.50 | ▲12.50 | ▲0.83% |
| 25-09-02 | 1,500.00 | ▲21.00 | ▲1.42% |
| 25-09-01 | 1,479.00 | ▼-36.00 | ▼-2.38% |
| 25-08-29 | 1,515.00 | ▼-18.50 | ▼-1.21% |
| 25-08-28 | 1,533.50 | ▼-3.00 | ▼-0.2% |
| 25-08-27 | 1,536.50 | ▲16.50 | ▲1.09% |
| 25-08-26 | 1,520.00 | ▼-17.00 | ▼-1.11% |
| 25-08-25 | 1,537.00 | ▼-7.50 | ▼-0.49% |
| 25-08-22 | 1,544.50 | ▲20.50 | ▲1.35% |
| 25-08-21 | 1,524.00 | ▲1.50 | ▲0.1% |
| 25-08-20 | 1,522.50 | ▼-2.00 | ▼-0.13% |
| 25-08-19 | 1,524.50 | ▼-2.50 | ▼-0.16% |
| 25-08-18 | 1,527.00 | ▲4.00 | ▲0.26% |
| 25-08-15 | 1,523.00 | ▼-5.00 | ▼-0.33% |
| 25-08-14 | 1,528.00 | ▼-28.00 | ▼-1.8% |
| 25-08-13 | 1,556.00 | ▲15.50 | ▲1.01% |
| 25-08-12 | 1,540.50 | ▲14.00 | ▲0.92% |
| 25-08-08 | 1,526.50 | ▲17.50 | ▲1.16% |
| 25-08-07 | 1,509.00 | ▼-2.50 | ▼-0.17% |
| 25-08-06 | 1,511.50 | ▲28.00 | ▲1.89% |
| 25-08-05 | 1,483.50 | ▲29.00 | ▲1.99% |
| 25-08-04 | 1,454.50 | ▼-20.50 | ▼-1.39% |
| 25-08-01 | 1,475.00 | ▲34.50 | ▲2.4% |
| 25-07-31 | 1,440.50 | ▼-44.00 | ▼-2.96% |
| 25-07-30 | 1,484.50 | ▼-2.00 | ▼-0.13% |
| 25-07-29 | 1,486.50 | ▼-2.00 | ▼-0.13% |
| 25-07-28 | 1,488.50 | ▲21.50 | ▲1.47% |
| 25-07-25 | 1,467.00 | ▼-29.00 | ▼-1.94% |
| 25-07-24 | 1,496.00 | ▼-10.00 | ▼-0.66% |
| 25-07-23 | 1,506.00 | ▲83.00 | ▲5.83% |
| 25-07-22 | 1,423.00 | ▼-7.00 | ▼-0.49% |
| 25-07-18 | 1,430.00 | ▼-16.00 | ▼-1.11% |
| 25-07-17 | 1,446.00 | ▲12.50 | ▲0.87% |
| 25-07-16 | 1,433.50 | ▲0.50 | ▲0.03% |
| 25-07-15 | 1,433.00 | ▼-3.00 | ▼-0.21% |
| 25-07-14 | 1,436.00 | ▼-12.00 | ▼-0.83% |
| 25-07-11 | 1,448.00 | -0.00 | -0% |
| 25-07-10 | 1,448.00 | ▼-11.50 | ▼-0.79% |
| 25-07-09 | 1,459.50 | ▼-3.50 | ▼-0.24% |
| 25-07-08 | 1,463.00 | ▼-23.00 | ▼-1.55% |
| 25-07-07 | 1,486.00 | ▼-26.00 | ▼-1.72% |
| 25-07-04 | 1,512.00 | ▼-6.50 | ▼-0.43% |
| 25-07-03 | 1,518.50 | ▼-12.50 | ▼-0.82% |
| 25-07-02 | 1,531.00 | ▼-13.50 | ▼-0.87% |
| 25-07-01 | 1,544.50 | ▼-11.00 | ▼-0.71% |
| 25-06-30 | 1,555.50 | ▲25.00 | ▲1.63% |
| 25-06-27 | 1,530.50 | ▲27.50 | ▲1.83% |
| 25-06-26 | 1,503.00 | ▼-9.50 | ▼-0.63% |
| 25-06-25 | 1,512.50 | ▲12.00 | ▲0.8% |
| 25-06-24 | 1,500.50 | ▲27.50 | ▲1.87% |
| 25-06-23 | 1,473.00 | ▼-10.00 | ▼-0.67% |
| 25-06-20 | 1,483.00 | ▼-20.00 | ▼-1.33% |
| 25-06-19 | 1,503.00 | ▼-19.00 | ▼-1.25% |
| 25-06-18 | 1,522.00 | ▲24.00 | ▲1.6% |
| 25-06-17 | 1,498.00 | ▼-5.50 | ▼-0.37% |
| 25-06-16 | 1,503.50 | ▲5.00 | ▲0.33% |
| 25-06-13 | 1,498.50 | ▼-21.00 | ▼-1.38% |
| 25-06-12 | 1,519.50 | ▼-18.00 | ▼-1.17% |
| 25-06-11 | 1,537.50 | ▼-7.00 | ▼-0.45% |
| 25-06-10 | 1,544.50 | ▲7.50 | ▲0.49% |
| 25-06-09 | 1,537.00 | ▼-30.50 | ▼-1.95% |
| 25-06-06 | 1,567.50 | ▼-38.00 | ▼-2.37% |
| 25-06-05 | 1,605.50 | ▼-41.50 | ▼-2.52% |
| 25-06-04 | 1,647.00 | ▲24.50 | ▲1.51% |
| 25-06-03 | 1,622.50 | ▼-12.50 | ▼-0.76% |
| 25-06-02 | 1,635.00 | ▼-33.00 | ▼-1.98% |
| 25-05-30 | 1,668.00 | ▼-3.00 | ▼-0.18% |
| 25-05-29 | 1,671.00 | ▲64.50 | ▲4.01% |
| 25-05-28 | 1,606.50 | ▲28.00 | ▲1.77% |
| 25-05-27 | 1,578.50 | ▼-20.00 | ▼-1.25% |
| 25-05-26 | 1,598.50 | ▼-26.00 | ▼-1.6% |
| 25-05-23 | 1,624.50 | ▲55.00 | ▲3.5% |
| 25-05-22 | 1,569.50 | ▼-8.50 | ▼-0.54% |
| 25-05-21 | 1,578.00 | ▼-18.00 | ▼-1.13% |
| 25-05-20 | 1,596.00 | ▼-15.00 | ▼-0.93% |
| 25-05-19 | 1,611.00 | ▼-8.50 | ▼-0.52% |
| 25-05-16 | 1,619.50 | ▲23.50 | ▲1.47% |
| 25-05-15 | 1,596.00 | ▼-32.50 | ▼-2% |
| 25-05-14 | 1,628.50 | ▼-63.50 | ▼-3.75% |
| 25-05-13 | 1,692.00 | ▼-10.00 | ▼-0.59% |
| 25-05-12 | 1,702.00 | ▼-33.50 | ▼-1.93% |
| 25-05-09 | 1,735.50 | ▲36.00 | ▲2.12% |
| 25-05-08 | 1,699.50 | ▲17.50 | ▲1.04% |
| 25-05-07 | 1,682.00 | ▼-5.00 | ▼-0.3% |
| 25-05-02 | 1,687.00 | ▲18.00 | ▲1.08% |
| 25-05-01 | 1,669.00 | ▲28.00 | ▲1.71% |
| 25-04-30 | 1,641.00 | ▲34.50 | ▲2.15% |
| 25-04-28 | 1,606.50 | ▲23.00 | ▲1.45% |
| 25-04-25 | 1,583.50 | ▲24.00 | ▲1.54% |
| 25-04-24 | 1,559.50 | ▲9.00 | ▲0.58% |
| 25-04-23 | 1,550.50 | ▲30.00 | ▲1.97% |
| 25-04-22 | 1,520.50 | ▲9.50 | ▲0.63% |
| 25-04-21 | 1,511.00 | ▼-39.50 | ▼-2.55% |
| 25-04-18 | 1,550.50 | ▲51.00 | ▲3.4% |
| 25-04-17 | 1,499.50 | ▲21.50 | ▲1.45% |