[중국증시 주간 포인트] 3대 금융지표 발표, 바이두 AI 최신모델 공개, AI 글래스 세미나
무료
Panasonic : ( 6752:JP )
1,868.50JPY ▲ 3.50 (0.19%)
2025-03-19
최근 1년 일별 시세
(2025-03-19 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-19 | 1,868.50 | ▲3.50 | ▲0.19% |
| 25-03-18 | 1,865.00 | ▲46.50 | ▲2.56% |
| 25-03-17 | 1,818.50 | ▲25.00 | ▲1.39% |
| 25-03-14 | 1,793.50 | ▼-4.50 | ▼-0.25% |
| 25-03-13 | 1,798.00 | ▼-9.00 | ▼-0.5% |
| 25-03-12 | 1,807.00 | ▲64.50 | ▲3.7% |
| 25-03-11 | 1,742.50 | ▼-47.50 | ▼-2.65% |
| 25-03-10 | 1,790.00 | ▼-28.50 | ▼-1.57% |
| 25-03-07 | 1,818.50 | ▼-33.50 | ▼-1.81% |
| 25-03-06 | 1,852.00 | ▲37.00 | ▲2.04% |
| 25-03-05 | 1,815.00 | ▼-20.50 | ▼-1.12% |
| 25-03-04 | 1,835.50 | ▼-66.50 | ▼-3.5% |
| 25-03-03 | 1,902.00 | ▲38.50 | ▲2.07% |
| 25-02-28 | 1,863.50 | ▼-38.50 | ▼-2.02% |
| 25-02-27 | 1,902.00 | ▲4.00 | ▲0.21% |
| 25-02-26 | 1,898.00 | ▲42.50 | ▲2.29% |
| 25-02-25 | 1,855.50 | ▲22.50 | ▲1.23% |
| 25-02-21 | 1,833.00 | ▲25.50 | ▲1.41% |
| 25-02-20 | 1,807.50 | ▼-44.00 | ▼-2.38% |
| 25-02-19 | 1,851.50 | ▼-49.00 | ▼-2.58% |
| 25-02-18 | 1,900.50 | ▲75.50 | ▲4.14% |
| 25-02-17 | 1,825.00 | ▼-7.00 | ▼-0.38% |
| 25-02-14 | 1,832.00 | ▲3.00 | ▲0.16% |
| 25-02-13 | 1,829.00 | ▼-1.00 | ▼-0.05% |
| 25-02-12 | 1,830.00 | ▲46.00 | ▲2.58% |
| 25-02-10 | 1,784.00 | ▲9.00 | ▲0.51% |
| 25-02-07 | 1,775.00 | ▼-1.00 | ▼-0.06% |
| 25-02-06 | 1,776.00 | ▲37.50 | ▲2.16% |
| 25-02-05 | 1,738.50 | ▲209.00 | ▲13.66% |
| 25-02-04 | 1,529.50 | ▲1.50 | ▲0.1% |
| 25-02-03 | 1,528.00 | ▼-69.00 | ▼-4.32% |
| 25-01-31 | 1,597.00 | ▲26.50 | ▲1.69% |
| 25-01-30 | 1,570.50 | ▲47.50 | ▲3.12% |
| 25-01-29 | 1,523.00 | ▲13.50 | ▲0.89% |
| 25-01-28 | 1,509.50 | ▼-10.00 | ▼-0.66% |
| 25-01-27 | 1,519.50 | ▼-5.50 | ▼-0.36% |
| 25-01-24 | 1,525.00 | ▼-23.00 | ▼-1.49% |
| 25-01-23 | 1,548.00 | ▲3.50 | ▲0.23% |
| 25-01-22 | 1,544.50 | ▼-0.50 | ▼-0.03% |
| 25-01-21 | 1,545.00 | ▼-0.50 | ▼-0.03% |
| 25-01-20 | 1,545.50 | ▲16.50 | ▲1.08% |
| 25-01-17 | 1,529.00 | ▲4.00 | ▲0.26% |
| 25-01-16 | 1,525.00 | ▼-32.00 | ▼-2.06% |
| 25-01-15 | 1,557.00 | ▲9.50 | ▲0.61% |
| 25-01-14 | 1,547.50 | ▼-16.50 | ▼-1.05% |
| 25-01-10 | 1,564.00 | ▼-15.00 | ▼-0.95% |
| 25-01-09 | 1,579.00 | ▼-23.00 | ▼-1.44% |
| 25-01-08 | 1,602.00 | ▼-4.00 | ▼-0.25% |
| 25-01-07 | 1,606.00 | ▼-9.00 | ▼-0.56% |
| 25-01-06 | 1,615.00 | ▼-28.00 | ▼-1.7% |
| 24-12-30 | 1,643.00 | ▲1.00 | ▲0.06% |
| 24-12-27 | 1,642.00 | ▲13.00 | ▲0.8% |
| 24-12-26 | 1,629.00 | ▲14.50 | ▲0.9% |
| 24-12-25 | 1,614.50 | ▲15.50 | ▲0.97% |
| 24-12-24 | 1,599.00 | ▼-20.00 | ▼-1.24% |
| 24-12-23 | 1,619.00 | ▲31.00 | ▲1.95% |
| 24-12-20 | 1,588.00 | ▲20.50 | ▲1.31% |
| 24-12-19 | 1,567.50 | ▼-18.00 | ▼-1.14% |
| 24-12-18 | 1,585.50 | ▼-12.50 | ▼-0.78% |
| 24-12-17 | 1,598.00 | ▼-10.50 | ▼-0.65% |
| 24-12-16 | 1,608.50 | ▲33.50 | ▲2.13% |
| 24-12-13 | 1,575.00 | ▼-2.00 | ▼-0.13% |
| 24-12-12 | 1,577.00 | ▲42.00 | ▲2.74% |
| 24-12-11 | 1,535.00 | ▲28.00 | ▲1.86% |
| 24-12-10 | 1,507.00 | ▲21.00 | ▲1.41% |
| 24-12-09 | 1,486.00 | -0.00 | -0% |
| 24-12-06 | 1,486.00 | ▲8.50 | ▲0.58% |
| 24-12-05 | 1,477.50 | ▲23.00 | ▲1.58% |
| 24-12-04 | 1,454.50 | ▼-21.00 | ▼-1.42% |
| 24-12-03 | 1,475.50 | ▲22.50 | ▲1.55% |
| 24-12-02 | 1,453.00 | ▼-12.50 | ▼-0.85% |
| 24-11-29 | 1,465.50 | ▼-38.00 | ▼-2.53% |
| 24-11-28 | 1,503.50 | ▲24.50 | ▲1.66% |
| 24-11-27 | 1,479.00 | ▼-39.00 | ▼-2.57% |
| 24-11-26 | 1,518.00 | ▼-18.00 | ▼-1.17% |
| 24-11-25 | 1,536.00 | ▼-15.00 | ▼-0.97% |
| 24-11-22 | 1,551.00 | ▲31.00 | ▲2.04% |
| 24-11-21 | 1,520.00 | ▼-4.50 | ▼-0.3% |
| 24-11-20 | 1,524.50 | ▼-19.00 | ▼-1.23% |
| 24-11-19 | 1,543.50 | ▲60.00 | ▲4.04% |
| 24-11-18 | 1,483.50 | ▲16.00 | ▲1.09% |
| 24-11-15 | 1,467.50 | ▼-29.50 | ▼-1.97% |
| 24-11-14 | 1,497.00 | ▲36.50 | ▲2.5% |
| 24-11-13 | 1,460.50 | ▲16.00 | ▲1.11% |
| 24-11-12 | 1,444.50 | ▲20.00 | ▲1.4% |
| 24-11-11 | 1,424.50 | ▲45.00 | ▲3.26% |
| 24-11-08 | 1,379.50 | ▼-26.00 | ▼-1.85% |
| 24-11-07 | 1,405.50 | ▲57.00 | ▲4.23% |
| 24-11-06 | 1,348.50 | ▼-77.50 | ▼-5.43% |
| 24-11-05 | 1,426.00 | ▲82.50 | ▲6.14% |
| 24-11-01 | 1,343.50 | ▲105.50 | ▲8.52% |
| 24-10-31 | 1,238.00 | ▼-13.00 | ▼-1.04% |
| 24-10-30 | 1,251.00 | -0.00 | -0% |
| 24-10-29 | 1,251.00 | ▲6.50 | ▲0.52% |
| 24-10-28 | 1,244.50 | ▲17.00 | ▲1.38% |
| 24-10-25 | 1,227.50 | ▼-15.00 | ▼-1.21% |
| 24-10-24 | 1,242.50 | ▼-4.00 | ▼-0.32% |
| 24-10-23 | 1,246.50 | ▼-7.50 | ▼-0.6% |
| 24-10-22 | 1,254.00 | ▼-22.00 | ▼-1.72% |
| 24-10-21 | 1,276.00 | ▲5.50 | ▲0.43% |
| 24-10-18 | 1,270.50 | ▼-4.50 | ▼-0.35% |
| 24-10-17 | 1,275.00 | ▲1.50 | ▲0.12% |
| 24-10-16 | 1,273.50 | ▼-10.00 | ▼-0.78% |
| 24-10-15 | 1,283.50 | ▼-15.00 | ▼-1.16% |
| 24-10-11 | 1,298.50 | ▼-11.00 | ▼-0.84% |
| 24-10-10 | 1,309.50 | ▲4.00 | ▲0.31% |
| 24-10-09 | 1,305.50 | ▼-3.00 | ▼-0.23% |
| 24-10-08 | 1,308.50 | ▼-9.00 | ▼-0.68% |
| 24-10-07 | 1,317.50 | ▲18.50 | ▲1.42% |
| 24-10-04 | 1,299.00 | ▲15.00 | ▲1.17% |
| 24-10-03 | 1,284.00 | ▲31.00 | ▲2.47% |
| 24-10-02 | 1,253.00 | ▼-3.00 | ▼-0.24% |
| 24-10-01 | 1,256.00 | ▲13.00 | ▲1.05% |
| 24-09-30 | 1,243.00 | ▼-38.50 | ▼-3% |
| 24-09-27 | 1,281.50 | ▼-4.50 | ▼-0.35% |
| 24-09-26 | 1,286.00 | ▲8.50 | ▲0.67% |
| 24-09-25 | 1,277.50 | ▲30.00 | ▲2.4% |
| 24-09-24 | 1,247.50 | ▲3.00 | ▲0.24% |
| 24-09-20 | 1,244.50 | ▲3.00 | ▲0.24% |
| 24-09-19 | 1,241.50 | ▲30.50 | ▲2.52% |
| 24-09-18 | 1,211.00 | ▲9.50 | ▲0.79% |
| 24-09-17 | 1,201.50 | ▼-1.00 | ▼-0.08% |
| 24-09-13 | 1,202.50 | ▼-23.50 | ▼-1.92% |
| 24-09-12 | 1,226.00 | ▲18.50 | ▲1.53% |
| 24-09-11 | 1,207.50 | ▼-6.00 | ▼-0.49% |
| 24-09-10 | 1,213.50 | ▼-12.50 | ▼-1.02% |
| 24-09-09 | 1,226.00 | ▼-3.50 | ▼-0.28% |
| 24-09-06 | 1,229.50 | ▼-1.00 | ▼-0.08% |
| 24-09-05 | 1,230.50 | ▲2.50 | ▲0.2% |
| 24-09-04 | 1,228.00 | ▼-26.00 | ▼-2.07% |
| 24-09-03 | 1,254.00 | ▲12.50 | ▲1.01% |
| 24-09-02 | 1,241.50 | ▲29.00 | ▲2.39% |
| 24-08-30 | 1,212.50 | ▲22.00 | ▲1.85% |
| 24-08-29 | 1,190.50 | ▲4.50 | ▲0.38% |
| 24-08-28 | 1,186.00 | ▲5.50 | ▲0.47% |
| 24-08-27 | 1,180.50 | ▲6.00 | ▲0.51% |
| 24-08-26 | 1,174.50 | ▼-14.50 | ▼-1.22% |
| 24-08-23 | 1,189.00 | ▲14.50 | ▲1.23% |
| 24-08-22 | 1,174.50 | ▲14.50 | ▲1.25% |
| 24-08-21 | 1,160.00 | ▲0.50 | ▲0.04% |
| 24-08-20 | 1,159.50 | ▲17.00 | ▲1.49% |
| 24-08-19 | 1,142.50 | ▲0.50 | ▲0.04% |
| 24-08-16 | 1,142.00 | ▲27.50 | ▲2.47% |
| 24-08-15 | 1,114.50 | ▲21.00 | ▲1.92% |
| 24-08-14 | 1,093.50 | ▲27.00 | ▲2.53% |
| 24-08-13 | 1,066.50 | ▲8.00 | ▲0.76% |
| 24-08-09 | 1,058.50 | ▲14.00 | ▲1.34% |
| 24-08-08 | 1,044.50 | ▼-9.50 | ▼-0.9% |
| 24-08-07 | 1,054.00 | ▲6.00 | ▲0.57% |
| 24-08-06 | 1,048.00 | ▲56.40 | ▲5.69% |
| 24-08-05 | 991.60 | ▼-145.90 | ▼-12.83% |
| 24-08-02 | 1,137.50 | ▼-14.00 | ▼-1.22% |
| 24-08-01 | 1,151.50 | ▼-94.50 | ▼-7.58% |
| 24-07-31 | 1,246.00 | ▲40.00 | ▲3.32% |
| 24-07-30 | 1,206.00 | ▲1.50 | ▲0.12% |
| 24-07-29 | 1,204.50 | ▼-2.00 | ▼-0.17% |
| 24-07-26 | 1,206.50 | ▼-4.00 | ▼-0.33% |
| 24-07-25 | 1,210.50 | ▼-29.50 | ▼-2.38% |
| 24-07-24 | 1,240.00 | ▼-31.00 | ▼-2.44% |
| 24-07-23 | 1,271.00 | ▼-0.50 | ▼-0.04% |
| 24-07-22 | 1,271.50 | ▼-21.00 | ▼-1.62% |
| 24-07-19 | 1,292.50 | ▼-25.50 | ▼-1.93% |
| 24-07-18 | 1,318.00 | ▼-15.50 | ▼-1.16% |
| 24-07-17 | 1,333.50 | ▲27.50 | ▲2.11% |
| 24-07-16 | 1,306.00 | ▼-34.00 | ▼-2.54% |
| 24-07-12 | 1,340.00 | ▼-14.00 | ▼-1.03% |
| 24-07-11 | 1,354.00 | ▲38.50 | ▲2.93% |
| 24-07-10 | 1,315.50 | ▼-3.50 | ▼-0.27% |
| 24-07-09 | 1,319.00 | ▼-7.50 | ▼-0.57% |
| 24-07-08 | 1,326.50 | ▼-1.50 | ▼-0.11% |
| 24-07-05 | 1,328.00 | ▲3.50 | ▲0.26% |
| 24-07-04 | 1,324.50 | ▲19.50 | ▲1.49% |
| 24-07-03 | 1,305.00 | ▼-18.00 | ▼-1.36% |
| 24-07-02 | 1,323.00 | ▲5.00 | ▲0.38% |
| 24-07-01 | 1,318.00 | ▲1.00 | ▲0.08% |
| 24-06-28 | 1,317.00 | ▲3.50 | ▲0.27% |
| 24-06-27 | 1,313.50 | ▲1.00 | ▲0.08% |
| 24-06-26 | 1,312.50 | ▼-10.50 | ▼-0.79% |
| 24-06-25 | 1,323.00 | ▲19.50 | ▲1.5% |
| 24-06-24 | 1,303.50 | ▼-5.50 | ▼-0.42% |
| 24-06-21 | 1,309.00 | ▲12.50 | ▲0.96% |
| 24-06-20 | 1,296.50 | ▲11.50 | ▲0.89% |
| 24-06-19 | 1,285.00 | ▲13.50 | ▲1.06% |
| 24-06-18 | 1,271.50 | ▲12.50 | ▲0.99% |
| 24-06-17 | 1,259.00 | ▼-43.50 | ▼-3.34% |
| 24-06-14 | 1,302.50 | ▲2.00 | ▲0.15% |
| 24-06-13 | 1,300.50 | ▼-17.50 | ▼-1.33% |
| 24-06-12 | 1,318.00 | ▼-11.00 | ▼-0.83% |
| 24-06-11 | 1,329.00 | ▼-28.50 | ▼-2.1% |
| 24-06-10 | 1,357.50 | ▲22.00 | ▲1.65% |
| 24-06-07 | 1,335.50 | ▼-8.50 | ▼-0.63% |
| 24-06-06 | 1,344.00 | ▼-16.50 | ▼-1.21% |
| 24-06-05 | 1,360.50 | ▼-32.50 | ▼-2.33% |
| 24-06-04 | 1,393.00 | ▼-8.00 | ▼-0.57% |
| 24-06-03 | 1,401.00 | ▲17.50 | ▲1.26% |
| 24-05-31 | 1,383.50 | ▲44.00 | ▲3.28% |
| 24-05-30 | 1,339.50 | ▼-2.00 | ▼-0.15% |
| 24-05-29 | 1,341.50 | ▼-15.50 | ▼-1.14% |
| 24-05-28 | 1,357.00 | ▲11.00 | ▲0.82% |
| 24-05-27 | 1,346.00 | ▲10.50 | ▲0.79% |
| 24-05-24 | 1,335.50 | ▼-20.50 | ▼-1.51% |
| 24-05-23 | 1,356.00 | ▲17.00 | ▲1.27% |
| 24-05-22 | 1,339.00 | ▼-1.00 | ▼-0.07% |
| 24-05-21 | 1,340.00 | ▼-6.50 | ▼-0.48% |
| 24-05-20 | 1,346.50 | ▲22.00 | ▲1.66% |
| 24-05-17 | 1,324.50 | ▲2.00 | ▲0.15% |
| 24-05-16 | 1,322.50 | ▼-23.00 | ▼-1.71% |
| 24-05-15 | 1,345.50 | ▼-1.00 | ▼-0.07% |
| 24-05-14 | 1,346.50 | ▲33.00 | ▲2.51% |
| 24-05-13 | 1,313.50 | ▼-8.50 | ▼-0.64% |
| 24-05-10 | 1,322.00 | ▼-64.50 | ▼-4.65% |
| 24-05-09 | 1,386.50 | ▲17.50 | ▲1.28% |
| 24-05-08 | 1,369.00 | ▼-13.00 | ▼-0.94% |
| 24-05-07 | 1,382.00 | ▼-5.50 | ▼-0.4% |
| 24-05-02 | 1,387.50 | ▲11.00 | ▲0.8% |
| 24-05-01 | 1,376.50 | ▼-5.50 | ▼-0.4% |
| 24-04-30 | 1,382.00 | ▲44.00 | ▲3.29% |
| 24-04-26 | 1,338.00 | ▲13.00 | ▲0.98% |
| 24-04-25 | 1,325.00 | ▼-68.00 | ▼-4.88% |
| 24-04-24 | 1,393.00 | ▲27.00 | ▲1.98% |
| 24-04-23 | 1,366.00 | ▼-15.00 | ▼-1.09% |
| 24-04-22 | 1,381.00 | ▲25.50 | ▲1.88% |
| 24-04-19 | 1,355.50 | ▼-17.00 | ▼-1.24% |
| 24-04-18 | 1,372.50 | ▲15.00 | ▲1.1% |
| 24-04-17 | 1,357.50 | ▼-39.50 | ▼-2.83% |
| 24-04-16 | 1,397.00 | ▼-2.50 | ▼-0.18% |
| 24-04-15 | 1,399.50 | ▼-13.00 | ▼-0.92% |
| 24-04-12 | 1,412.50 | ▲3.00 | ▲0.21% |
| 24-04-11 | 1,409.50 | ▼-2.00 | ▼-0.14% |
| 24-04-10 | 1,411.50 | ▲8.00 | ▲0.57% |
| 24-04-09 | 1,403.50 | ▲7.50 | ▲0.54% |
| 24-04-08 | 1,396.00 | ▲15.50 | ▲1.12% |
| 24-04-05 | 1,380.50 | ▼-5.00 | ▼-0.36% |
| 24-04-04 | 1,385.50 | ▲9.00 | ▲0.65% |
| 24-04-03 | 1,376.50 | ▼-3.50 | ▼-0.25% |
| 24-04-02 | 1,380.00 | ▼-17.00 | ▼-1.22% |
| 24-04-01 | 1,397.00 | ▼-48.50 | ▼-3.36% |
| 24-03-29 | 1,445.50 | ▲7.00 | ▲0.49% |
| 24-03-28 | 1,438.50 | ▼-24.50 | ▼-1.67% |
| 24-03-27 | 1,463.00 | ▲22.00 | ▲1.53% |
| 24-03-26 | 1,441.00 | ▼-12.50 | ▼-0.86% |
| 24-03-25 | 1,453.50 | ▼-35.00 | ▼-2.35% |
| 24-03-22 | 1,488.50 | ▲21.00 | ▲1.43% |
| 24-03-21 | 1,467.50 | ▲19.00 | ▲1.31% |