GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

MONTAGE TECHNOLOGY : 란치테크 ( 688008.SH )

58.16 ▼ -0.54 (-0.92%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 58.16 ▼-0.54 ▼-0.92%
21-10-18 58.70 ▲0.01 ▲0.02%
21-10-15 58.69 ▼-0.62 ▼-1.05%
21-10-14 59.31 ▼-0.77 ▼-1.28%
21-10-13 60.08 ▲0.87 ▲1.47%
21-10-12 59.21 ▼-2.39 ▼-3.88%
21-10-11 61.60 ▲1.69 ▲2.82%
21-10-08 59.91 ▲0.50 ▲0.84%
21-09-30 59.41 ▼-0.87 ▼-1.44%
21-09-29 60.28 ▲0.97 ▲1.64%
21-09-28 59.31 ▲1.56 ▲2.7%
21-09-27 57.75 ▲1.09 ▲1.92%
21-09-24 56.66 ▲0.70 ▲1.25%
21-09-23 55.96 ▲0.88 ▲1.6%
21-09-22 55.08 ▼-1.17 ▼-2.08%
21-09-17 56.25 ▲0.94 ▲1.7%
21-09-16 55.31 ▼-1.35 ▼-2.38%
21-09-15 56.66 ▼-0.47 ▼-0.82%
21-09-14 57.13 ▲0.33 ▲0.58%
21-09-13 56.80 ▼-1.35 ▼-2.32%
21-09-10 58.15 ▲1.08 ▲1.89%
21-09-09 57.07 ▼-1.23 ▼-2.11%
21-09-08 58.30 ▼-0.36 ▼-0.61%
21-09-07 58.66 ▼-1.60 ▼-2.66%
21-09-06 60.26 ▲0.06 ▲0.1%
21-09-03 60.20 ▼-0.03 ▼-0.05%
21-09-02 60.23 ▼-1.84 ▼-2.96%
21-09-01 62.07 ▼-1.28 ▼-2.02%
21-08-31 63.35 ▼-0.03 ▼-0.05%
21-08-30 63.38 ▲4.49 ▲7.62%
21-08-27 58.89 ▲0.98 ▲1.69%
21-08-26 57.91 ▼-2.14 ▼-3.56%
21-08-25 60.05 ▼-0.07 ▼-0.12%
21-08-24 60.12 ▼-0.56 ▼-0.92%
21-08-23 60.68 ▲1.68 ▲2.85%
21-08-20 59.00 ▲1.71 ▲2.98%
21-08-19 57.29 ▲0.36 ▲0.63%
21-08-18 56.93 ▼-2.57 ▼-4.32%
21-08-17 59.50 ▲0.10 ▲0.17%
21-08-16 59.40 ▼-0.59 ▼-0.98%
21-08-13 59.99 ▼-4.41 ▼-6.85%
21-08-12 64.40 ▲0.08 ▲0.12%
21-08-11 64.32 ▼-1.07 ▼-1.64%
21-08-10 65.39 ▲4.40 ▲7.21%
21-08-09 60.99 ▲0.21 ▲0.35%
21-08-06 60.78 ▼-0.49 ▼-0.8%
21-08-05 61.27 ▼-1.38 ▼-2.2%
21-08-04 62.65 ▲0.85 ▲1.38%
21-08-03 61.80 ▼-4.87 ▼-7.3%
21-08-02 66.67 ▼-0.80 ▼-1.19%
21-07-30 67.47 ▲0.48 ▲0.72%
21-07-29 66.99 ▲2.39 ▲3.7%
21-07-28 64.60 ▼-1.18 ▼-1.79%
21-07-27 65.78 ▼-1.33 ▼-1.98%
21-07-26 67.11 ▲2.95 ▲4.6%
21-07-23 64.16 ▲0.16 ▲0.25%
21-07-22 64.00 ▲3.50 ▲5.79%
21-07-21 60.50 ▲2.29 ▲3.93%
21-07-20 58.21 ▲0.21 ▲0.36%
21-07-19 58.00 ▼-1.01 ▼-1.71%
21-07-16 59.01 ▼-3.85 ▼-6.12%
21-07-15 62.86 ▼-1.64 ▼-2.54%
21-07-14 64.50 ▼-1.10 ▼-1.68%
21-07-13 65.60 ▲2.01 ▲3.16%
21-07-12 63.59 ▲0.34 ▲0.54%
21-07-09 63.25 ▼-1.56 ▼-2.41%
21-07-08 64.81 ▲0.95 ▲1.49%
21-07-07 63.86 ▲0.70 ▲1.11%
21-07-06 63.16 ▲2.15 ▲3.52%
21-07-05 61.01 ▲1.50 ▲2.52%
21-07-02 59.51 ▼-0.99 ▼-1.64%
21-07-01 60.50 ▼-1.88 ▼-3.01%
21-06-30 62.38 ▲0.72 ▲1.17%
21-06-29 61.66 ▼-2.44 ▼-3.81%
21-06-28 64.10 ▲1.14 ▲1.81%
21-06-25 62.96 ▼-0.29 ▼-0.46%
21-06-24 63.25 ▼-0.34 ▼-0.53%
21-06-23 63.59 ▲2.23 ▲3.63%
21-06-22 61.36 ▼-1.22 ▼-1.95%
21-06-21 62.58 ▲0.73 ▲1.18%
21-06-18 61.85 ▲2.47 ▲4.16%
21-06-17 59.38 ▲4.28 ▲7.77%
21-06-16 55.10 ▼-1.75 ▼-3.08%
21-06-15 56.85 ▼-1.15 ▼-1.98%
21-06-11 58.00 ▼-1.04 ▼-1.76%
21-06-10 59.04 ▼-0.20 ▼-0.34%
21-06-09 59.24 ▲1.59 ▲2.76%
21-06-08 57.65 ▼-2.49 ▼-4.14%
21-06-07 60.14 ▲1.35 ▲2.3%
21-06-04 58.79 ▲0.81 ▲1.4%
21-06-03 57.98 ▲0.10 ▲0.17%
21-06-02 57.88 ▼-2.34 ▼-3.89%
21-06-01 60.22 ▲0.27 ▲0.45%
21-05-31 59.95 ▲1.10 ▲1.87%
21-05-28 58.85 ▼-0.95 ▼-1.59%
21-05-27 59.80 ▲3.84 ▲6.86%
21-05-26 55.96 ▼-0.27 ▼-0.48%
21-05-25 56.23 ▲0.93 ▲1.68%
21-05-24 55.30 ▲1.09 ▲2.01%
21-05-21 54.21 ▲1.08 ▲2.03%
21-05-20 53.13 ▼-0.38 ▼-0.71%
21-05-19 53.51 ▼-0.43 ▼-0.8%
21-05-18 53.94 ▼-0.08 ▼-0.15%
21-05-17 54.02 ▼-0.28 ▼-0.52%
21-05-14 54.30 ▼-0.40 ▼-0.73%
21-05-13 54.70 ▲3.04 ▲5.88%
21-05-12 51.66 ▲0.79 ▲1.55%
21-05-11 50.87 ▲0.48 ▲0.95%
21-05-10 50.39 ▼-0.96 ▼-1.87%
21-05-07 51.35 ▼-3.38 ▼-6.18%
21-05-06 54.73 ▲1.21 ▲2.26%
21-04-30 53.52 ▼-10.78 ▼-16.77%
21-04-29 64.30 ▼-0.31 ▼-0.48%
21-04-28 64.61 ▼-0.34 ▼-0.52%
21-04-27 64.95 ▼-2.90 ▼-4.27%
21-04-26 67.85 ▲1.46 ▲2.2%
21-04-23 66.39 ▼-0.21 ▼-0.32%
21-04-22 66.60 ▲0.78 ▲1.19%
21-04-21 65.82 ▼-1.08 ▼-1.61%
21-04-20 66.90 ▼-0.60 ▼-0.89%
21-04-19 67.50 ▲1.15 ▲1.73%
21-04-16 66.35 ▼-0.17 ▼-0.26%
21-04-15 66.52 ▲2.36 ▲3.68%
21-04-14 64.16 ▼-0.14 ▼-0.22%
21-04-13 64.30 ▼-0.40 ▼-0.62%
21-04-12 64.70 ▼-1.29 ▼-1.95%
21-04-09 65.99 ▼-0.41 ▼-0.62%
21-04-08 66.40 ▼-0.68 ▼-1.01%
21-04-07 67.08 ▲0.85 ▲1.28%
21-04-06 66.23 ▼-0.11 ▼-0.17%
21-04-02 66.34 ▲2.49 ▲3.9%
21-04-01 63.85 ▲2.65 ▲4.33%
21-03-31 61.20 ▼-2.40 ▼-3.77%
21-03-30 63.60 ▼-1.03 ▼-1.59%
21-03-29 64.63 ▼-1.52 ▼-2.3%
21-03-26 66.15 ▲2.00 ▲3.12%
21-03-25 64.15 ▼-0.36 ▼-0.56%
21-03-24 64.51 ▼-0.93 ▼-1.42%
21-03-23 65.44 ▲0.32 ▲0.49%
21-03-22 65.12 ▼-0.85 ▼-1.29%
21-03-19 65.97 ▲1.30 ▲2.01%
21-03-18 64.67 ▼-0.33 ▼-0.51%
21-03-17 65.00 ▼-1.77 ▼-2.65%
21-03-16 66.77 ▼-0.58 ▼-0.86%
21-03-15 67.35 ▼-2.15 ▼-3.09%
21-03-12 69.50 ▼-2.35 ▼-3.27%
21-03-11 71.85 ▲3.13 ▲4.55%
21-03-10 68.72 ▼-1.28 ▼-1.83%
21-03-09 70.00 ▼-4.50 ▼-6.04%
21-03-08 74.50 ▼-1.23 ▼-1.62%
21-03-05 75.73 ▲1.12 ▲1.5%
21-03-04 74.61 ▼-0.75 ▼-1%
21-03-03 75.36 ▼-0.24 ▼-0.32%
21-03-02 75.60 ▼-0.61 ▼-0.8%
21-03-01 76.21 ▲2.07 ▲2.79%
21-02-26 74.14 ▼-4.66 ▼-5.91%
21-02-25 78.80 ▼-5.59 ▼-6.62%
21-02-24 84.39 ▼-2.31 ▼-2.66%
21-02-23 86.70 ▼-2.25 ▼-2.53%
21-02-22 88.95 ▼-1.55 ▼-1.71%
21-02-19 90.50 ▼-3.38 ▼-3.6%
21-02-18 93.88 ▲0.49 ▲0.52%
21-02-10 93.39 ▼-3.24 ▼-3.35%
21-02-09 96.63 ▲1.13 ▲1.18%
21-02-08 95.50 ▲6.62 ▲7.45%
21-02-05 88.88 ▼-2.57 ▼-2.81%
21-02-04 91.45 ▲4.25 ▲4.87%
21-02-03 87.20 ▼-1.99 ▼-2.23%
21-02-02 89.19 ▲1.31 ▲1.49%
21-02-01 87.88 ▲0.37 ▲0.42%
21-01-29 87.51 ▲0.33 ▲0.38%
21-01-28 87.18 ▼-1.05 ▼-1.19%
21-01-27 88.23 ▲1.90 ▲2.2%
21-01-26 86.33 ▼-2.77 ▼-3.11%
21-01-25 89.10 ▲3.98 ▲4.68%
21-01-22 85.12 ▼-1.78 ▼-2.05%
21-01-21 86.90 ▼-2.60 ▼-2.91%
21-01-20 89.50 ▲1.43 ▲1.62%
21-01-19 88.07 ▼-10.90 ▼-11.01%
21-01-18 98.97 ▼-0.43 ▼-0.43%
21-01-15 99.40 ▲0.92 ▲0.93%
21-01-14 98.48 ▲3.98 ▲4.21%
21-01-13 94.50 ▲2.43 ▲2.64%
21-01-12 92.07 ▲1.25 ▲1.38%
21-01-11 90.82 ▼-0.18 ▼-0.2%
21-01-08 91.00 ▲7.01 ▲8.35%
21-01-07 83.99 ▼-3.80 ▼-4.33%
21-01-06 87.79 ▲3.90 ▲4.65%
21-01-05 83.89 ▲2.84 ▲3.5%
21-01-04 81.05 ▼-1.83 ▼-2.21%
20-12-31 82.88 ▲0.67 ▲0.81%
20-12-30 82.21 ▲0.57 ▲0.7%
20-12-29 81.64 ▲1.06 ▲1.32%
20-12-28 80.58 ▼-1.82 ▼-2.21%
20-12-25 82.40 ▼-3.22 ▼-3.76%
20-12-24 85.62 ▼-0.38 ▼-0.44%
20-12-23 86.00 ▲0.80 ▲0.94%
20-12-22 85.20 ▼-3.80 ▼-4.27%
20-12-21 89.00 ▲0.28 ▲0.32%
20-12-18 88.72 ▼-0.49 ▼-0.55%
20-12-17 89.21 ▼-1.23 ▼-1.36%
20-12-16 90.44 ▼-1.46 ▼-1.59%
20-12-15 91.90 ▼-1.85 ▼-1.97%
20-12-14 93.75 ▲0.09 ▲0.1%
20-12-11 93.66 ▲6.80 ▲7.83%
20-12-10 86.86 ▲4.51 ▲5.48%
20-12-09 82.35 ▼-0.73 ▼-0.88%
20-12-08 83.08 ▲1.28 ▲1.56%
20-12-07 81.80 ▲1.70 ▲2.12%
20-12-04 80.10 ▲0.22 ▲0.28%
20-12-03 79.88 ▲0.11 ▲0.14%
20-12-02 79.77 ▲2.66 ▲3.45%
20-12-01 77.11 ▲1.51 ▲2%
20-11-30 75.60 ▲2.30 ▲3.14%
20-11-27 73.30 ▼-0.02 ▼-0.03%
20-11-26 73.32 ▲0.10 ▲0.14%
20-11-25 73.22 ▼-0.47 ▼-0.64%
20-11-24 73.69 ▲0.03 ▲0.04%
20-11-23 73.66 ▼-4.49 ▼-5.75%
20-11-20 78.15 ▲0.11 ▲0.14%
20-11-19 78.04 ▲0.79 ▲1.02%
20-11-18 77.25 ▼-0.04 ▼-0.05%
20-11-17 77.29 ▲0.65 ▲0.85%
20-11-16 76.64 ▼-0.39 ▼-0.51%
20-11-13 77.03 ▲2.03 ▲2.71%
20-11-12 75.00 ▲1.20 ▲1.63%
20-11-11 73.80 ▼-4.17 ▼-5.35%
20-11-10 77.97 ▼-1.26 ▼-1.59%
20-11-09 79.23 ▲4.25 ▲5.67%
20-11-06 74.98 ▲0.03 ▲0.04%
20-11-05 74.95 ▲0.45 ▲0.6%
20-11-04 74.50 ▼-0.34 ▼-0.45%
20-11-03 74.84 ▲4.78 ▲6.82%
20-11-02 70.06 ▲1.41 ▲2.05%
20-10-30 68.65 ▼-6.10 ▼-8.16%
20-10-29 74.75 ▼-0.93 ▼-1.23%
20-10-28 75.68 ▲1.15 ▲1.54%
20-10-27 74.53 ▲0.43 ▲0.58%
20-10-26 74.10 ▲0.71 ▲0.97%
20-10-23 73.39 ▼-3.63 ▼-4.71%
20-10-22 77.02 ▼-1.08 ▼-1.38%
20-10-21 78.10 ▼-3.69 ▼-4.51%
20-10-20 81.79 ▲0.86 ▲1.06%
바로가기