GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

SINO-ENTERTAIN : ( 6933.HK )

4.52 ▼ -1.09 (-19.43%)

2022-05-17
최근 1년 일별 시세 (2022-05-17 종가기준)
날짜 종가 전일대비 변동률
22-05-17 4.52 ▼-1.09 ▼-19.43%
22-05-16 5.61 -0.00 -0%
22-05-13 5.61 -0.00 -0%
22-05-12 5.61 -0.00 -0%
22-05-11 5.61 ▼-0.09 ▼-1.58%
22-05-10 5.70 -0.00 -0%
22-05-06 5.70 -0.00 -0%
22-05-05 5.70 -0.00 -0%
22-05-04 5.70 ▼-0.60 ▼-9.52%
22-05-03 6.30 ▼-0.70 ▼-10%
22-04-29 7.00 ▲0.10 ▲1.45%
22-04-28 6.90 ▲0.11 ▲1.62%
22-04-27 6.79 ▲0.54 ▲8.64%
22-04-26 6.25 ▲0.46 ▲7.94%
22-04-25 5.79 ▲0.12 ▲2.12%
22-04-22 5.67 ▲0.47 ▲9.04%
22-04-21 5.20 ▲0.43 ▲9.01%
22-04-20 4.77 ▲0.39 ▲8.9%
22-04-19 4.38 -0.00 -0%
22-04-14 4.38 ▼-0.07 ▼-1.57%
22-04-13 4.45 ▲0.05 ▲1.14%
22-04-12 4.40 ▼-0.11 ▼-2.44%
22-04-11 4.51 ▼-0.10 ▼-2.17%
22-04-08 4.61 -0.00 -0%
22-04-07 4.61 ▼-0.24 ▼-4.95%
22-04-06 4.85 ▼-0.84 ▼-14.76%
22-04-04 5.69 ▼-0.01 ▼-0.18%
22-04-01 5.70 ▼-0.97 ▼-14.54%
22-03-31 6.67 ▲0.55 ▲8.99%
22-03-30 6.12 ▲0.38 ▲6.62%
22-03-29 5.74 ▲0.47 ▲8.92%
22-03-28 5.27 ▲0.47 ▲9.79%
22-03-25 4.80 ▼-0.30 ▼-5.88%
22-03-24 5.10 ▼-0.02 ▼-0.39%
22-03-23 5.12 ▲0.22 ▲4.49%
22-03-22 4.90 ▲0.11 ▲2.3%
22-03-21 4.79 ▼-0.19 ▼-3.82%
22-03-18 4.98 ▼-0.01 ▼-0.2%
22-03-17 4.99 ▲0.02 ▲0.4%
22-03-16 4.97 ▲0.18 ▲3.76%
22-03-15 4.79 ▼-0.02 ▼-0.42%
22-03-14 4.81 ▼-0.60 ▼-11.09%
22-03-11 5.41 ▼-0.54 ▼-9.08%
22-03-10 5.95 -0.00 -0%
22-03-09 5.95 -0.00 -0%
22-03-08 5.95 ▼-0.05 ▼-0.83%
22-03-07 6.00 -0.00 -0%
22-03-04 6.00 ▲0.10 ▲1.69%
22-03-03 5.90 -0.00 -0%
22-03-02 5.90 ▼-0.10 ▼-1.67%
22-03-01 6.00 ▼-0.09 ▼-1.48%
22-02-28 6.09 ▲0.44 ▲7.79%
22-02-25 5.65 ▲0.60 ▲11.88%
22-02-24 5.05 ▼-0.35 ▼-6.48%
22-02-23 5.40 ▼-0.05 ▼-0.92%
22-02-22 5.45 ▼-0.01 ▼-0.18%
22-02-21 5.46 ▲0.26 ▲5%
22-02-18 5.20 ▲0.11 ▲2.16%
22-02-17 5.09 -0.00 -0%
22-02-16 5.09 ▲0.04 ▲0.79%
22-02-15 5.05 ▲0.09 ▲1.81%
22-02-14 4.96 -0.00 -0%
22-02-11 4.96 ▲0.16 ▲3.33%
22-02-10 4.80 ▼-0.20 ▼-4%
22-02-09 5.00 ▼-0.10 ▼-1.96%
22-02-08 5.10 ▼-0.26 ▼-4.85%
22-02-07 5.36 ▼-0.03 ▼-0.56%
22-02-04 5.39 ▼-0.11 ▼-2%
22-01-31 5.50 ▲0.30 ▲5.77%
22-01-28 5.20 ▲0.15 ▲2.97%
22-01-27 5.05 ▲0.05 ▲1%
22-01-26 5.00 -0.00 -0%
22-01-25 5.00 -0.00 -0%
22-01-24 5.00 ▲0.25 ▲5.26%
22-01-21 4.75 ▼-0.25 ▼-5%
22-01-20 5.00 -0.00 -0%
22-01-19 5.00 ▲0.02 ▲0.4%
22-01-18 4.98 -0.00 -0%
22-01-17 4.98 ▼-0.01 ▼-0.2%
22-01-14 4.99 ▲0.01 ▲0.2%
22-01-13 4.98 ▼-0.02 ▼-0.4%
22-01-12 5.00 ▲0.01 ▲0.2%
22-01-11 4.99 ▲0.02 ▲0.4%
22-01-10 4.97 ▼-0.03 ▼-0.6%
22-01-07 5.00 ▲0.10 ▲2.04%
22-01-06 4.90 ▲0.01 ▲0.2%
22-01-05 4.89 ▼-0.02 ▼-0.41%
22-01-04 4.91 -0.00 -0%
22-01-03 4.91 ▼-0.34 ▼-6.48%
21-12-31 5.25 ▼-0.17 ▼-3.14%
21-12-30 5.42 ▲0.10 ▲1.88%
21-12-29 5.32 ▲0.58 ▲12.24%
21-12-28 4.74 ▲0.02 ▲0.42%
21-12-24 4.72 ▲0.11 ▲2.39%
21-12-23 4.61 ▼-0.18 ▼-3.76%
21-12-22 4.79 ▼-0.41 ▼-7.88%
21-12-21 5.20 ▼-0.36 ▼-6.47%
21-12-20 5.56 ▼-1.30 ▼-18.95%
21-12-17 6.86 ▼-0.64 ▼-8.53%
21-12-16 7.50 -0.00 -0%
21-12-15 7.50 ▲0.35 ▲4.9%
21-12-14 7.15 ▲0.57 ▲8.66%
21-12-13 6.58 ▲0.62 ▲10.4%
21-12-10 5.96 ▲0.66 ▲12.45%
21-12-09 5.30 ▲0.50 ▲10.42%
21-12-08 4.80 ▲0.50 ▲11.63%
21-12-07 4.30 ▲0.10 ▲2.38%
21-12-06 4.20 ▼-0.10 ▼-2.33%
21-12-03 4.30 ▼-0.06 ▼-1.38%
21-12-02 4.36 ▲0.12 ▲2.83%
21-12-01 4.24 ▼-0.09 ▼-2.08%
21-11-30 4.33 ▲0.27 ▲6.65%
21-11-29 4.06 ▲0.36 ▲9.73%
21-11-26 3.70 ▲0.50 ▲15.63%
21-11-25 3.20 ▲0.25 ▲8.47%
21-11-24 2.95 ▲0.25 ▲9.26%
21-11-23 2.70 ▲0.23 ▲9.31%
21-11-22 2.47 ▲0.32 ▲14.88%
21-11-19 2.15 ▲0.06 ▲2.87%
21-11-18 2.09 ▲0.06 ▲2.96%
21-11-17 2.03 ▲0.09 ▲4.64%
21-11-16 1.94 ▲0.02 ▲1.04%
21-11-15 1.92 -0.00 -0%
21-11-12 1.92 -0.00 -0%
21-11-11 1.92 ▼-0.16 ▼-7.69%
21-11-10 2.08 ▼-0.12 ▼-5.45%
21-11-09 2.20 ▲0.14 ▲6.8%
21-11-08 2.06 ▼-0.40 ▼-16.26%
21-11-05 2.46 ▼-0.34 ▼-12.14%
21-11-04 2.80 ▲0.05 ▲1.82%
21-11-03 2.75 ▲0.22 ▲8.7%
21-11-02 2.53 ▼-0.17 ▼-6.3%
21-11-01 2.70 ▼-0.20 ▼-6.9%
21-10-29 2.90 ▲0.28 ▲10.69%
21-10-28 2.62 ▲0.22 ▲9.17%
21-10-27 2.40 ▲0.20 ▲9.09%
21-10-26 2.20 ▲0.10 ▲4.76%
21-10-25 2.10 -0.00 -0%
21-10-22 2.10 -0.00 -0%
21-10-21 2.10 -0.00 -0%
21-10-20 2.10 -0.00 -0%
21-10-19 2.10 ▼-0.01 ▼-0.47%
21-10-18 2.11 ▼-0.20 ▼-8.66%
21-10-15 2.31 ▼-0.30 ▼-11.49%
21-10-12 2.61 ▲0.32 ▲13.97%
21-10-11 2.29 ▲0.10 ▲4.57%
21-10-08 2.19 ▼-0.03 ▼-1.35%
21-10-07 2.22 ▲0.07 ▲3.26%
21-10-06 2.15 ▲0.15 ▲7.5%
21-10-05 2.00 ▲0.08 ▲4.17%
21-10-04 1.92 ▲0.12 ▲6.67%
21-09-30 1.80 ▼-0.02 ▼-1.1%
21-09-29 1.82 ▼-0.10 ▼-5.21%
21-09-28 1.92 ▲0.10 ▲5.49%
21-09-27 1.82 ▲0.02 ▲1.11%
21-09-24 1.80 ▲0.05 ▲2.86%
21-09-23 1.75 ▲0.03 ▲1.74%
21-09-21 1.72 ▼-0.04 ▼-2.27%
21-09-20 1.76 ▼-0.03 ▼-1.68%
21-09-17 1.79 ▼-0.01 ▼-0.56%
21-09-16 1.80 ▲0.07 ▲4.05%
21-09-15 1.73 ▼-0.09 ▼-4.95%
21-09-14 1.82 ▼-0.04 ▼-2.15%
21-09-13 1.86 -0.00 -0%
21-09-10 1.86 ▲0.12 ▲6.9%
21-09-09 1.74 ▲0.02 ▲1.16%
21-09-08 1.72 ▲0.07 ▲4.24%
21-09-07 1.65 ▼-0.02 ▼-1.2%
21-09-06 1.67 ▼-0.04 ▼-2.34%
21-09-03 1.71 ▲0.26 ▲17.93%
21-09-02 1.45 ▼-0.27 ▼-15.7%
21-09-01 1.72 ▼-0.30 ▼-14.85%
21-08-31 2.02 ▼-0.01 ▼-0.49%
21-08-30 2.03 ▼-0.03 ▼-1.46%
21-08-27 2.06 ▲0.06 ▲3%
21-08-26 2.00 ▼-0.08 ▼-3.85%
21-08-25 2.08 ▲0.01 ▲0.48%
21-08-24 2.07 ▲0.14 ▲7.25%
21-08-23 1.93 ▲0.12 ▲6.63%
21-08-20 1.81 ▲0.02 ▲1.12%
21-08-19 1.79 ▼-0.03 ▼-1.65%
21-08-18 1.82 ▲0.04 ▲2.25%
21-08-17 1.78 ▼-0.15 ▼-7.77%
21-08-16 1.93 ▼-0.07 ▼-3.5%
21-08-13 2.00 ▼-0.01 ▼-0.5%
21-08-12 2.01 ▲0.09 ▲4.69%
21-08-11 1.92 ▼-0.04 ▼-2.04%
21-08-10 1.96 ▲0.56 ▲40%
21-08-09 1.40 ▼-0.09 ▼-6.04%
21-08-06 1.49 ▲0.32 ▲27.35%
21-08-05 1.17 ▲0.03 ▲2.63%
21-08-04 1.14 ▲0.03 ▲2.7%
21-08-03 1.11 ▼-0.14 ▼-11.2%
21-08-02 1.25 ▼-0.11 ▼-8.09%
21-07-30 1.36 ▲0.04 ▲3.03%
21-07-29 1.32 ▲0.19 ▲16.81%
21-07-28 1.13 -0.00 -0%
21-07-27 1.13 ▼-0.16 ▼-12.4%
21-07-26 1.29 ▼-0.29 ▼-18.35%
21-07-23 1.58 ▲0.01 ▲0.64%
21-07-22 1.57 ▲0.05 ▲3.29%
21-07-21 1.52 ▲0.02 ▲1.33%
21-07-20 1.50 ▼-0.02 ▼-1.32%
21-07-19 1.52 ▼-0.13 ▼-7.88%
21-07-16 1.65 ▼-0.07 ▼-4.07%
21-07-15 1.72 ▼-0.04 ▼-2.27%
21-07-14 1.76 ▲0.07 ▲4.14%
21-07-13 1.69 ▲0.12 ▲7.64%
21-07-12 1.57 ▲0.08 ▲5.37%
21-07-09 1.49 ▼-0.01 ▼-0.67%
21-07-08 1.50 ▼-0.11 ▼-6.83%
21-07-07 1.61 ▼-0.22 ▼-12.02%
21-07-06 1.83 -0.00 -0%
21-07-05 1.83 -0.00 -0%
21-07-02 1.83 ▼-0.04 ▼-2.14%
21-06-30 1.87 ▼-0.03 ▼-1.58%
21-06-29 1.90 ▼-0.07 ▼-3.55%
21-06-28 1.97 ▲0.07 ▲3.68%
21-06-25 1.90 -0.00 -0%
21-06-24 1.90 ▼-0.05 ▼-2.56%
21-06-23 1.95 ▲0.04 ▲2.09%
21-06-22 1.91 ▲0.02 ▲1.06%
21-06-21 1.89 ▼-0.07 ▼-3.57%
21-06-18 1.96 ▲0.03 ▲1.55%
21-06-17 1.93 ▼-0.01 ▼-0.52%
21-06-16 1.94 ▲0.02 ▲1.04%
21-06-15 1.92 ▼-0.08 ▼-4%
21-06-11 2.00 ▲0.08 ▲4.17%
21-06-10 1.92 ▼-0.04 ▼-2.04%
21-06-09 1.96 -0.00 -0%
21-06-08 1.96 ▼-0.02 ▼-1.01%
21-06-07 1.98 ▼-0.04 ▼-1.98%
21-06-04 2.02 ▲0.02 ▲1%
21-06-03 2.00 ▼-0.02 ▼-0.99%
21-06-02 2.02 ▲0.01 ▲0.5%
21-06-01 2.01 ▲0.11 ▲5.79%
21-05-31 1.90 ▼-0.10 ▼-5%
21-05-28 2.00 ▼-0.01 ▼-0.5%
21-05-27 2.01 ▼-0.01 ▼-0.5%
21-05-26 2.02 -0.00 -0%
21-05-25 2.02 ▼-0.03 ▼-1.46%
21-05-24 2.05 ▼-0.01 ▼-0.49%
21-05-21 2.06 ▼-0.05 ▼-2.37%
21-05-20 2.11 ▼-0.04 ▼-1.86%
21-05-18 2.15 ▲0.10 ▲4.88%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남