GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Ricoh : ( 7752:JP )

1,117.00JPY ▲ 0.00 (0%)

2021-09-17
최근 1년 일별 시세 (2021-09-17 종가기준)
날짜 종가 전일대비 변동률
21-09-17 1,117.00 -0.00 -0%
21-09-16 1,117.00 ▲1.00 ▲0.09%
21-09-15 1,116.00 ▼-8.00 ▼-0.71%
21-09-14 1,124.00 ▲4.00 ▲0.36%
21-09-13 1,120.00 ▼-14.00 ▼-1.23%
21-09-10 1,134.00 ▲1.00 ▲0.09%
21-09-09 1,133.00 ▼-20.00 ▼-1.73%
21-09-08 1,153.00 ▲18.00 ▲1.59%
21-09-07 1,135.00 ▼-4.00 ▼-0.35%
21-09-06 1,139.00 ▲15.00 ▲1.33%
21-09-03 1,124.00 ▲18.00 ▲1.63%
21-09-02 1,106.00 ▼-17.00 ▼-1.51%
21-09-01 1,123.00 ▲3.00 ▲0.27%
21-08-31 1,120.00 ▲11.00 ▲0.99%
21-08-30 1,109.00 ▲8.00 ▲0.73%
21-08-27 1,101.00 ▼-1.00 ▼-0.09%
21-08-26 1,102.00 ▼-8.00 ▼-0.72%
21-08-25 1,110.00 ▲12.00 ▲1.09%
21-08-24 1,098.00 ▲6.00 ▲0.55%
21-08-23 1,092.00 ▲18.00 ▲1.68%
21-08-20 1,074.00 ▼-9.00 ▼-0.83%
21-08-19 1,083.00 ▼-27.00 ▼-2.43%
21-08-18 1,110.00 ▲21.00 ▲1.93%
21-08-17 1,089.00 ▼-20.00 ▼-1.8%
21-08-16 1,109.00 ▼-11.00 ▼-0.98%
21-08-13 1,120.00 ▲26.00 ▲2.38%
21-08-12 1,094.00 ▲4.00 ▲0.37%
21-08-11 1,090.00 ▲7.00 ▲0.65%
21-08-10 1,083.00 ▼-14.00 ▼-1.28%
21-08-06 1,097.00 ▲23.00 ▲2.14%
21-08-05 1,074.00 ▼-139.00 ▼-11.46%
21-08-04 1,213.00 ▲3.00 ▲0.25%
21-08-03 1,210.00 ▼-8.00 ▼-0.66%
21-08-02 1,218.00 ▲27.00 ▲2.27%
21-07-30 1,191.00 ▼-4.00 ▼-0.33%
21-07-29 1,195.00 ▼-14.00 ▼-1.16%
21-07-28 1,209.00 ▼-12.00 ▼-0.98%
21-07-27 1,221.00 ▲16.00 ▲1.33%
21-07-26 1,205.00 ▲5.00 ▲0.42%
21-07-21 1,200.00 ▲15.00 ▲1.27%
21-07-20 1,185.00 ▲21.00 ▲1.8%
21-07-19 1,164.00 ▼-16.00 ▼-1.36%
21-07-16 1,180.00 ▼-11.00 ▼-0.92%
21-07-15 1,191.00 ▼-2.00 ▼-0.17%
21-07-14 1,193.00 ▼-36.00 ▼-2.93%
21-07-13 1,229.00 ▲3.00 ▲0.24%
21-07-12 1,226.00 ▲25.00 ▲2.08%
21-07-09 1,201.00 ▲10.00 ▲0.84%
21-07-08 1,191.00 ▼-14.00 ▼-1.16%
21-07-07 1,205.00 ▼-22.00 ▼-1.79%
21-07-06 1,227.00 ▼-16.00 ▼-1.29%
21-07-05 1,243.00 ▼-12.00 ▼-0.96%
21-07-02 1,255.00 ▼-9.00 ▼-0.71%
21-07-01 1,264.00 ▲17.00 ▲1.36%
21-06-30 1,247.00 ▲20.00 ▲1.63%
21-06-29 1,227.00 ▼-6.00 ▼-0.49%
21-06-28 1,233.00 ▼-57.00 ▼-4.42%
21-06-25 1,290.00 ▼-11.00 ▼-0.85%
21-06-24 1,301.00 ▼-25.00 ▼-1.89%
21-06-23 1,326.00 ▼-10.00 ▼-0.75%
21-06-22 1,336.00 ▲28.00 ▲2.14%
21-06-21 1,308.00 -0.00 -0%
21-06-18 1,308.00 ▼-20.00 ▼-1.51%
21-06-17 1,328.00 ▲4.00 ▲0.3%
21-06-16 1,324.00 ▼-26.00 ▼-1.93%
21-06-15 1,350.00 ▼-14.00 ▼-1.03%
21-06-14 1,364.00 ▼-12.00 ▼-0.87%
21-06-11 1,376.00 ▼-18.00 ▼-1.29%
21-06-10 1,394.00 ▼-7.00 ▼-0.5%
21-06-09 1,401.00 ▼-14.00 ▼-0.99%
21-06-08 1,415.00 ▼-7.00 ▼-0.49%
21-06-07 1,422.00 ▲46.00 ▲3.34%
21-06-04 1,376.00 ▲32.00 ▲2.38%
21-06-03 1,344.00 ▲28.00 ▲2.13%
21-06-02 1,316.00 ▲16.00 ▲1.23%
21-06-01 1,300.00 ▲2.00 ▲0.15%
21-05-31 1,298.00 ▼-19.00 ▼-1.44%
21-05-28 1,317.00 ▲14.00 ▲1.07%
21-05-27 1,303.00 ▲4.00 ▲0.31%
21-05-26 1,299.00 ▲33.00 ▲2.61%
21-05-25 1,266.00 ▼-16.00 ▼-1.25%
21-05-24 1,282.00 ▲29.00 ▲2.31%
21-05-21 1,253.00 ▼-1.00 ▼-0.08%
21-05-20 1,254.00 ▲6.00 ▲0.48%
21-05-19 1,248.00 ▼-1.00 ▼-0.08%
21-05-18 1,249.00 ▲27.00 ▲2.21%
21-05-17 1,222.00 ▼-12.00 ▼-0.97%
21-05-14 1,234.00 ▲27.00 ▲2.24%
21-05-13 1,207.00 ▼-22.00 ▼-1.79%
21-05-12 1,229.00 ▼-29.00 ▼-2.31%
21-05-11 1,258.00 ▲26.00 ▲2.11%
21-05-10 1,232.00 ▲67.00 ▲5.75%
21-05-07 1,165.00 ▲8.00 ▲0.69%
21-05-06 1,157.00 ▼-5.00 ▼-0.43%
21-04-30 1,162.00 ▼-3.00 ▼-0.26%
21-04-28 1,165.00 ▼-6.00 ▼-0.51%
21-04-27 1,171.00 ▼-4.00 ▼-0.34%
21-04-26 1,175.00 ▲23.00 ▲2%
21-04-23 1,152.00 ▼-1.00 ▼-0.09%
21-04-22 1,153.00 ▲12.00 ▲1.05%
21-04-21 1,141.00 ▼-20.00 ▼-1.72%
21-04-20 1,161.00 ▼-20.00 ▼-1.69%
21-04-19 1,181.00 ▼-3.00 ▼-0.25%
21-04-16 1,184.00 ▼-5.00 ▼-0.42%
21-04-15 1,189.00 ▼-2.00 ▼-0.17%
21-04-14 1,191.00 ▲31.00 ▲2.67%
21-04-13 1,160.00 ▲4.00 ▲0.35%
21-04-12 1,156.00 ▼-4.00 ▼-0.34%
21-04-09 1,160.00 ▲10.00 ▲0.87%
21-04-08 1,150.00 ▼-20.00 ▼-1.71%
21-04-07 1,170.00 ▲19.00 ▲1.65%
21-04-06 1,151.00 ▼-18.00 ▼-1.54%
21-04-05 1,169.00 ▲30.00 ▲2.63%
21-04-02 1,139.00 ▼-8.00 ▼-0.7%
21-04-01 1,147.00 ▲23.00 ▲2.05%
21-03-31 1,124.00 ▼-36.00 ▼-3.1%
21-03-30 1,160.00 ▼-3.00 ▼-0.26%
21-03-29 1,163.00 ▲10.00 ▲0.87%
21-03-26 1,153.00 ▼-4.00 ▼-0.35%
21-03-25 1,157.00 ▲8.00 ▲0.7%
21-03-24 1,149.00 ▼-21.00 ▼-1.79%
21-03-23 1,170.00 ▼-9.00 ▼-0.76%
21-03-22 1,179.00 ▼-7.00 ▼-0.59%
21-03-19 1,186.00 ▲1.00 ▲0.08%
21-03-18 1,185.00 ▲12.00 ▲1.02%
21-03-17 1,173.00 ▼-25.00 ▼-2.09%
21-03-16 1,198.00 ▼-32.00 ▼-2.6%
21-03-15 1,230.00 ▲51.00 ▲4.33%
21-03-12 1,179.00 ▼-8.00 ▼-0.67%
21-03-11 1,187.00 ▼-3.00 ▼-0.25%
21-03-10 1,190.00 ▲44.00 ▲3.84%
21-03-09 1,146.00 ▲9.00 ▲0.79%
21-03-08 1,137.00 ▼-76.00 ▼-6.27%
21-03-05 1,213.00 ▲96.00 ▲8.59%
21-03-04 1,117.00 ▲150.00 ▲15.51%
21-03-03 967.00 ▼-7.00 ▼-0.72%
21-03-02 974.00 ▲17.00 ▲1.78%
21-03-01 957.00 ▲35.00 ▲3.8%
21-02-26 922.00 ▼-57.00 ▼-5.82%
21-02-25 979.00 ▲25.00 ▲2.62%
21-02-24 954.00 ▲6.00 ▲0.63%
21-02-22 948.00 ▲14.00 ▲1.5%
21-02-19 934.00 ▼-5.00 ▼-0.53%
21-02-18 939.00 ▼-30.00 ▼-3.1%
21-02-17 969.00 ▲7.00 ▲0.73%
21-02-16 962.00 ▲10.00 ▲1.05%
21-02-15 952.00 ▲2.00 ▲0.21%
21-02-12 950.00 ▲39.00 ▲4.28%
21-02-10 911.00 ▼-1.00 ▼-0.11%
21-02-09 912.00 ▼-28.00 ▼-2.98%
21-02-08 940.00 ▲27.00 ▲2.96%
21-02-05 913.00 ▲92.00 ▲11.21%
21-02-04 821.00 ▲7.00 ▲0.86%
21-02-03 814.00 ▼-1.00 ▼-0.12%
21-02-02 815.00 ▼-2.00 ▼-0.24%
21-02-01 817.00 ▲27.00 ▲3.42%
21-01-29 790.00 ▼-21.00 ▼-2.59%
21-01-28 811.00 ▲37.00 ▲4.78%
21-01-27 774.00 ▲40.00 ▲5.45%
21-01-26 734.00 ▼-2.00 ▼-0.27%
21-01-25 736.00 ▼-14.00 ▼-1.87%
21-01-22 750.00 ▲11.00 ▲1.49%
21-01-21 739.00 ▼-2.00 ▼-0.27%
21-01-20 741.00 ▲9.00 ▲1.23%
21-01-19 732.00 ▼-2.00 ▼-0.27%
21-01-18 734.00 ▼-34.00 ▼-4.43%
21-01-15 768.00 ▲36.00 ▲4.92%
21-01-14 732.00 ▲17.00 ▲2.38%
21-01-13 715.00 ▲15.00 ▲2.14%
21-01-12 700.00 ▲6.00 ▲0.86%
21-01-08 694.00 ▼-4.00 ▼-0.57%
21-01-07 698.00 ▲13.00 ▲1.9%
21-01-06 685.00 ▲10.00 ▲1.48%
21-01-05 675.00 ▲19.00 ▲2.9%
21-01-04 656.00 ▼-21.00 ▼-3.1%
20-12-30 677.00 ▼-5.00 ▼-0.73%
20-12-29 682.00 ▲16.00 ▲2.4%
20-12-28 666.00 ▼-5.00 ▼-0.75%
20-12-25 671.00 ▼-6.00 ▼-0.89%
20-12-24 677.00 ▲13.00 ▲1.96%
20-12-23 664.00 ▼-6.00 ▼-0.9%
20-12-22 670.00 ▼-28.00 ▼-4.01%
20-12-21 698.00 ▼-17.00 ▼-2.38%
20-12-18 715.00 ▲9.00 ▲1.27%
20-12-17 706.00 ▼-12.00 ▼-1.67%
20-12-16 718.00 ▲9.00 ▲1.27%
20-12-15 709.00 ▼-32.00 ▼-4.32%
20-12-14 741.00 ▼-6.00 ▼-0.8%
20-12-11 747.00 ▼-2.00 ▼-0.27%
20-12-10 749.00 ▲4.00 ▲0.54%
20-12-09 745.00 -0.00 -0%
20-12-08 745.00 ▲7.00 ▲0.95%
20-12-07 738.00 ▼-5.00 ▼-0.67%
20-12-04 743.00 ▲8.00 ▲1.09%
20-12-03 735.00 ▲5.00 ▲0.68%
20-12-02 730.00 ▲21.00 ▲2.96%
20-12-01 709.00 ▲12.00 ▲1.72%
20-11-30 697.00 ▼-11.00 ▼-1.55%
20-11-27 708.00 ▼-12.00 ▼-1.67%
20-11-26 720.00 -0.00 -0%
20-11-25 720.00 ▲23.00 ▲3.3%
20-11-24 697.00 ▲27.00 ▲4.03%
20-11-20 670.00 ▲11.00 ▲1.67%
20-11-19 659.00 ▼-1.00 ▼-0.15%
20-11-18 660.00 ▼-14.00 ▼-2.08%
20-11-17 674.00 ▲4.00 ▲0.6%
20-11-16 670.00 ▲9.00 ▲1.36%
20-11-13 661.00 ▼-19.00 ▼-2.79%
20-11-12 680.00 ▼-21.00 ▼-3%
20-11-11 701.00 ▼-19.00 ▼-2.64%
20-11-10 720.00 ▲83.00 ▲13.03%
20-11-09 637.00 ▼-1.00 ▼-0.16%
20-11-06 638.00 ▲1.00 ▲0.16%
20-11-05 637.00 ▼-73.00 ▼-10.28%
20-11-04 710.00 ▲3.00 ▲0.42%
20-11-02 707.00 ▲25.00 ▲3.67%
20-10-30 682.00 ▼-14.00 ▼-2.01%
20-10-29 696.00 ▲19.00 ▲2.81%
20-10-28 677.00 ▼-35.00 ▼-4.92%
20-10-27 712.00 ▲12.00 ▲1.71%
20-10-26 700.00 ▲5.00 ▲0.72%
20-10-23 695.00 ▲13.00 ▲1.91%
20-10-22 682.00 ▲2.00 ▲0.29%
20-10-21 680.00 ▲18.00 ▲2.72%
20-10-20 662.00 ▼-5.00 ▼-0.75%
20-10-19 667.00 ▲7.00 ▲1.06%
20-10-16 660.00 ▼-5.00 ▼-0.75%
20-10-15 665.00 ▲3.00 ▲0.45%
20-10-14 662.00 ▼-26.00 ▼-3.78%
20-10-13 688.00 ▲6.00 ▲0.88%
20-10-12 682.00 ▼-18.00 ▼-2.57%
20-10-09 700.00 ▼-11.00 ▼-1.55%
20-10-08 711.00 ▼-1.00 ▼-0.14%
20-10-07 712.00 ▼-8.00 ▼-1.11%
20-10-06 720.00 ▲5.00 ▲0.7%
20-10-05 715.00 ▲28.00 ▲4.08%
20-10-02 687.00 ▼-19.00 ▼-2.69%
20-09-30 706.00 ▼-18.00 ▼-2.49%
20-09-29 724.00 ▼-3.00 ▼-0.41%
20-09-28 727.00 ▲23.00 ▲3.27%
20-09-25 704.00 ▼-6.00 ▼-0.85%
20-09-24 710.00 ▼-4.00 ▼-0.56%
바로가기