[AI의 종목 이야기] 이번주 미국 은행 1Q 실적 호조 예상
무료
Marubeni : ( 8002:JP )
5,950.00JPY ▼ -138.00 (-2.27%)
2026-04-10
최근 1년 일별 시세
(2026-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-04-10 | 5,950.00 | ▼-138.00 | ▼-2.27% |
| 26-04-09 | 6,088.00 | ▼-31.00 | ▼-0.51% |
| 26-04-08 | 6,119.00 | ▲200.00 | ▲3.38% |
| 26-04-07 | 5,919.00 | ▲29.00 | ▲0.49% |
| 26-04-06 | 5,890.00 | ▼-98.00 | ▼-1.64% |
| 26-04-03 | 5,988.00 | ▲98.00 | ▲1.66% |
| 26-04-02 | 5,890.00 | ▼-103.00 | ▼-1.72% |
| 26-04-01 | 5,993.00 | ▲375.00 | ▲6.67% |
| 26-03-31 | 5,618.00 | ▼-145.00 | ▼-2.52% |
| 26-03-30 | 5,763.00 | ▲12.00 | ▲0.21% |
| 26-03-27 | 5,751.00 | ▲90.00 | ▲1.59% |
| 26-03-26 | 5,661.00 | ▲51.00 | ▲0.91% |
| 26-03-25 | 5,610.00 | ▲254.00 | ▲4.74% |
| 26-03-24 | 5,356.00 | ▲167.00 | ▲3.22% |
| 26-03-23 | 5,189.00 | ▼-306.00 | ▼-5.57% |
| 26-03-19 | 5,495.00 | ▼-340.00 | ▼-5.83% |
| 26-03-18 | 5,835.00 | ▲141.00 | ▲2.48% |
| 26-03-17 | 5,694.00 | ▲61.00 | ▲1.08% |
| 26-03-16 | 5,633.00 | ▲42.00 | ▲0.75% |
| 26-03-13 | 5,591.00 | ▲216.00 | ▲4.02% |
| 26-03-12 | 5,375.00 | ▼-94.00 | ▼-1.72% |
| 26-03-11 | 5,469.00 | ▲56.00 | ▲1.03% |
| 26-03-10 | 5,413.00 | ▲263.00 | ▲5.11% |
| 26-03-09 | 5,150.00 | ▼-233.00 | ▼-4.33% |
| 26-03-06 | 5,383.00 | ▼-69.00 | ▼-1.27% |
| 26-03-05 | 5,452.00 | ▲201.00 | ▲3.83% |
| 26-03-04 | 5,251.00 | ▼-506.00 | ▼-8.79% |
| 26-03-03 | 5,757.00 | ▼-168.00 | ▼-2.84% |
| 26-03-02 | 5,925.00 | ▼-83.00 | ▼-1.38% |
| 26-02-27 | 6,008.00 | ▲43.00 | ▲0.72% |
| 26-02-26 | 5,965.00 | ▼-45.00 | ▼-0.75% |
| 26-02-25 | 6,010.00 | ▲212.00 | ▲3.66% |
| 26-02-24 | 5,798.00 | ▲88.00 | ▲1.54% |
| 26-02-20 | 5,710.00 | ▼-118.00 | ▼-2.02% |
| 26-02-19 | 5,828.00 | ▲42.00 | ▲0.73% |
| 26-02-18 | 5,786.00 | ▲38.00 | ▲0.66% |
| 26-02-17 | 5,748.00 | ▼-100.00 | ▼-1.71% |
| 26-02-16 | 5,848.00 | ▼-185.00 | ▼-3.07% |
| 26-02-13 | 6,033.00 | ▼-268.00 | ▼-4.25% |
| 26-02-12 | 6,301.00 | ▲115.00 | ▲1.86% |
| 26-02-10 | 6,186.00 | ▲229.00 | ▲3.84% |
| 26-02-09 | 5,957.00 | ▲300.00 | ▲5.3% |
| 26-02-06 | 5,657.00 | ▲257.00 | ▲4.76% |
| 26-02-05 | 5,400.00 | ▼-6.00 | ▼-0.11% |
| 26-02-04 | 5,406.00 | ▲100.00 | ▲1.88% |
| 26-02-03 | 5,306.00 | ▲343.00 | ▲6.91% |
| 26-02-02 | 4,963.00 | ▼-152.00 | ▼-2.97% |
| 26-01-30 | 5,115.00 | ▼-14.00 | ▼-0.27% |
| 26-01-29 | 5,129.00 | ▲66.00 | ▲1.3% |
| 26-01-28 | 5,063.00 | ▼-13.00 | ▼-0.26% |
| 26-01-27 | 5,076.00 | ▲161.00 | ▲3.28% |
| 26-01-26 | 4,915.00 | ▼-211.00 | ▼-4.12% |
| 26-01-23 | 5,126.00 | ▼-3.00 | ▼-0.06% |
| 26-01-22 | 5,129.00 | ▲34.00 | ▲0.67% |
| 26-01-21 | 5,095.00 | ▼-24.00 | ▼-0.47% |
| 26-01-20 | 5,119.00 | ▼-78.00 | ▼-1.5% |
| 26-01-19 | 5,197.00 | ▼-2.00 | ▼-0.04% |
| 26-01-16 | 5,199.00 | ▲56.00 | ▲1.09% |
| 26-01-15 | 5,143.00 | ▲88.00 | ▲1.74% |
| 26-01-14 | 5,055.00 | ▲106.00 | ▲2.14% |
| 26-01-13 | 4,949.00 | ▲346.00 | ▲7.52% |
| 26-01-09 | 4,603.00 | ▼-5.00 | ▼-0.11% |
| 26-01-08 | 4,608.00 | ▲26.00 | ▲0.57% |
| 26-01-07 | 4,582.00 | ▲26.00 | ▲0.57% |
| 26-01-06 | 4,556.00 | ▲108.00 | ▲2.43% |
| 26-01-05 | 4,448.00 | ▲95.00 | ▲2.18% |
| 25-12-30 | 4,353.00 | ▼-9.00 | ▼-0.21% |
| 25-12-29 | 4,362.00 | ▲31.00 | ▲0.72% |
| 25-12-26 | 4,331.00 | ▼-20.00 | ▼-0.46% |
| 25-12-25 | 4,351.00 | ▲20.00 | ▲0.46% |
| 25-12-24 | 4,331.00 | ▼-37.00 | ▼-0.85% |
| 25-12-23 | 4,368.00 | ▲10.00 | ▲0.23% |
| 25-12-22 | 4,358.00 | ▲14.00 | ▲0.32% |
| 25-12-19 | 4,344.00 | ▲104.00 | ▲2.45% |
| 25-12-18 | 4,240.00 | ▼-72.00 | ▼-1.67% |
| 25-12-17 | 4,312.00 | ▼-80.00 | ▼-1.82% |
| 25-12-16 | 4,392.00 | ▼-158.00 | ▼-3.47% |
| 25-12-15 | 4,550.00 | ▼-28.00 | ▼-0.61% |
| 25-12-12 | 4,578.00 | ▲143.00 | ▲3.22% |
| 25-12-11 | 4,435.00 | ▲9.00 | ▲0.2% |
| 25-12-10 | 4,426.00 | ▲64.00 | ▲1.47% |
| 25-12-09 | 4,362.00 | ▲29.00 | ▲0.67% |
| 25-12-08 | 4,333.00 | ▲90.00 | ▲2.12% |
| 25-12-05 | 4,243.00 | ▼-16.00 | ▼-0.38% |
| 25-12-04 | 4,259.00 | ▲145.00 | ▲3.52% |
| 25-12-03 | 4,114.00 | ▲60.00 | ▲1.48% |
| 25-12-02 | 4,054.00 | ▼-5.00 | ▼-0.12% |
| 25-12-01 | 4,059.00 | ▼-60.00 | ▼-1.46% |
| 25-11-28 | 4,119.00 | ▲33.00 | ▲0.81% |
| 25-11-27 | 4,086.00 | ▲50.00 | ▲1.24% |
| 25-11-26 | 4,036.00 | ▲124.00 | ▲3.17% |
| 25-11-25 | 3,912.00 | ▲87.00 | ▲2.27% |
| 25-11-21 | 3,825.00 | ▲35.00 | ▲0.92% |
| 25-11-20 | 3,790.00 | ▲29.00 | ▲0.77% |
| 25-11-19 | 3,761.00 | ▼-30.00 | ▼-0.79% |
| 25-11-18 | 3,791.00 | ▼-159.00 | ▼-4.03% |
| 25-11-17 | 3,950.00 | ▼-87.00 | ▼-2.16% |
| 25-11-14 | 4,037.00 | ▼-4.00 | ▼-0.1% |
| 25-11-13 | 4,041.00 | ▲47.00 | ▲1.18% |
| 25-11-12 | 3,994.00 | ▲94.00 | ▲2.41% |
| 25-11-11 | 3,900.00 | ▼-34.00 | ▼-0.86% |
| 25-11-10 | 3,934.00 | ▼-21.00 | ▼-0.53% |
| 25-11-07 | 3,955.00 | ▲27.00 | ▲0.69% |
| 25-11-06 | 3,928.00 | ▲54.00 | ▲1.39% |
| 25-11-05 | 3,874.00 | ▲35.00 | ▲0.91% |
| 25-11-04 | 3,839.00 | ▲39.00 | ▲1.03% |
| 25-10-31 | 3,800.00 | ▲29.00 | ▲0.77% |
| 25-10-30 | 3,771.00 | ▲73.00 | ▲1.97% |
| 25-10-29 | 3,698.00 | ▼-67.00 | ▼-1.78% |
| 25-10-28 | 3,765.00 | ▼-83.00 | ▼-2.16% |
| 25-10-27 | 3,848.00 | ▲78.00 | ▲2.07% |
| 25-10-24 | 3,770.00 | ▲3.00 | ▲0.08% |
| 25-10-23 | 3,767.00 | ▲32.00 | ▲0.86% |
| 25-10-22 | 3,735.00 | ▲54.00 | ▲1.47% |
| 25-10-21 | 3,681.00 | ▲29.00 | ▲0.79% |
| 25-10-20 | 3,652.00 | ▲54.00 | ▲1.5% |
| 25-10-17 | 3,598.00 | ▼-6.00 | ▼-0.17% |
| 25-10-16 | 3,604.00 | ▼-66.00 | ▼-1.8% |
| 25-10-15 | 3,670.00 | ▲50.00 | ▲1.38% |
| 25-10-14 | 3,620.00 | ▼-185.00 | ▼-4.86% |
| 25-10-10 | 3,805.00 | ▼-47.00 | ▼-1.22% |
| 25-10-09 | 3,852.00 | ▲11.00 | ▲0.29% |
| 25-10-08 | 3,841.00 | ▼-3.00 | ▼-0.08% |
| 25-10-07 | 3,844.00 | ▼-22.00 | ▼-0.57% |
| 25-10-06 | 3,866.00 | ▲121.00 | ▲3.23% |
| 25-10-03 | 3,745.00 | ▲21.00 | ▲0.56% |
| 25-10-02 | 3,724.00 | ▲67.00 | ▲1.83% |
| 25-10-01 | 3,657.00 | ▼-41.00 | ▼-1.11% |
| 25-09-30 | 3,698.00 | ▲74.00 | ▲2.04% |
| 25-09-29 | 3,624.00 | ▼-99.00 | ▼-2.66% |
| 25-09-26 | 3,723.00 | ▲20.00 | ▲0.54% |
| 25-09-25 | 3,703.00 | ▲47.00 | ▲1.29% |
| 25-09-24 | 3,656.00 | ▲11.00 | ▲0.3% |
| 25-09-22 | 3,645.00 | ▲29.00 | ▲0.8% |
| 25-09-19 | 3,616.00 | ▲17.00 | ▲0.47% |
| 25-09-18 | 3,599.00 | ▲42.00 | ▲1.18% |
| 25-09-17 | 3,557.00 | ▼-41.00 | ▼-1.14% |
| 25-09-16 | 3,598.00 | ▲84.00 | ▲2.39% |
| 25-09-12 | 3,514.00 | ▲18.00 | ▲0.51% |
| 25-09-11 | 3,496.00 | ▼-22.00 | ▼-0.63% |
| 25-09-10 | 3,518.00 | ▲15.00 | ▲0.43% |
| 25-09-09 | 3,503.00 | ▼-40.00 | ▼-1.13% |
| 25-09-08 | 3,543.00 | ▲76.00 | ▲2.19% |
| 25-09-05 | 3,467.00 | ▲39.00 | ▲1.14% |
| 25-09-04 | 3,428.00 | ▲18.00 | ▲0.53% |
| 25-09-03 | 3,410.00 | ▼-49.00 | ▼-1.42% |
| 25-09-02 | 3,459.00 | ▲87.00 | ▲2.58% |
| 25-09-01 | 3,372.00 | ▼-10.00 | ▼-0.3% |
| 25-08-29 | 3,382.00 | ▲7.00 | ▲0.21% |
| 25-08-28 | 3,375.00 | ▲39.00 | ▲1.17% |
| 25-08-27 | 3,336.00 | ▲10.00 | ▲0.3% |
| 25-08-26 | 3,326.00 | ▲4.00 | ▲0.12% |
| 25-08-25 | 3,322.00 | ▲17.00 | ▲0.51% |
| 25-08-22 | 3,305.00 | ▲26.00 | ▲0.79% |
| 25-08-21 | 3,279.00 | ▲3.00 | ▲0.09% |
| 25-08-20 | 3,276.00 | ▼-16.00 | ▼-0.49% |
| 25-08-19 | 3,292.00 | ▲44.00 | ▲1.35% |
| 25-08-18 | 3,248.00 | ▲12.00 | ▲0.37% |
| 25-08-15 | 3,236.00 | ▲45.00 | ▲1.41% |
| 25-08-14 | 3,191.00 | ▼-87.00 | ▼-2.65% |
| 25-08-13 | 3,278.00 | ▼-14.00 | ▼-0.43% |
| 25-08-12 | 3,292.00 | ▲59.00 | ▲1.82% |
| 25-08-08 | 3,233.00 | ▲64.00 | ▲2.02% |
| 25-08-07 | 3,169.00 | ▲25.00 | ▲0.8% |
| 25-08-06 | 3,144.00 | ▲84.00 | ▲2.75% |
| 25-08-05 | 3,060.00 | ▲38.00 | ▲1.26% |
| 25-08-04 | 3,022.00 | ▼-24.00 | ▼-0.79% |
| 25-08-01 | 3,046.00 | ▼-67.00 | ▼-2.15% |
| 25-07-31 | 3,113.00 | ▲53.00 | ▲1.73% |
| 25-07-30 | 3,060.00 | ▲28.00 | ▲0.92% |
| 25-07-29 | 3,032.00 | ▼-32.00 | ▼-1.04% |
| 25-07-28 | 3,064.00 | ▼-26.00 | ▼-0.84% |
| 25-07-25 | 3,090.00 | ▼-19.00 | ▼-0.61% |
| 25-07-24 | 3,109.00 | ▲57.00 | ▲1.87% |
| 25-07-23 | 3,052.00 | ▲102.00 | ▲3.46% |
| 25-07-22 | 2,950.00 | ▲22.00 | ▲0.75% |
| 25-07-18 | 2,928.00 | ▼-5.00 | ▼-0.17% |
| 25-07-17 | 2,933.00 | ▲6.50 | ▲0.22% |
| 25-07-16 | 2,926.50 | ▼-13.50 | ▼-0.46% |
| 25-07-15 | 2,940.00 | ▼-44.00 | ▼-1.47% |
| 25-07-14 | 2,984.00 | ▼-6.00 | ▼-0.2% |
| 25-07-11 | 2,990.00 | ▼-2.50 | ▼-0.08% |
| 25-07-10 | 2,992.50 | ▼-4.00 | ▼-0.13% |
| 25-07-09 | 2,996.50 | ▲14.00 | ▲0.47% |
| 25-07-08 | 2,982.50 | ▲23.00 | ▲0.78% |
| 25-07-07 | 2,959.50 | ▲3.50 | ▲0.12% |
| 25-07-04 | 2,956.00 | ▼-11.50 | ▼-0.39% |
| 25-07-03 | 2,967.50 | ▲46.00 | ▲1.57% |
| 25-07-02 | 2,921.50 | ▲31.50 | ▲1.09% |
| 25-07-01 | 2,890.00 | ▼-23.00 | ▼-0.79% |
| 25-06-30 | 2,913.00 | ▲27.00 | ▲0.94% |
| 25-06-27 | 2,886.00 | ▲39.00 | ▲1.37% |
| 25-06-26 | 2,847.00 | ▲14.50 | ▲0.51% |
| 25-06-25 | 2,832.50 | ▼-16.00 | ▼-0.56% |
| 25-06-24 | 2,848.50 | ▼-11.00 | ▼-0.38% |
| 25-06-23 | 2,859.50 | ▼-9.50 | ▼-0.33% |
| 25-06-20 | 2,869.00 | ▼-43.50 | ▼-1.49% |
| 25-06-19 | 2,912.50 | ▼-33.00 | ▼-1.12% |
| 25-06-18 | 2,945.50 | ▲35.00 | ▲1.2% |
| 25-06-17 | 2,910.50 | ▼-12.50 | ▼-0.43% |
| 25-06-16 | 2,923.00 | ▲84.00 | ▲2.96% |
| 25-06-13 | 2,839.00 | ▼-41.00 | ▼-1.42% |
| 25-06-12 | 2,880.00 | ▲11.50 | ▲0.4% |
| 25-06-11 | 2,868.50 | ▲29.00 | ▲1.02% |
| 25-06-10 | 2,839.50 | ▲9.50 | ▲0.34% |
| 25-06-09 | 2,830.00 | ▼-11.00 | ▼-0.39% |
| 25-06-06 | 2,841.00 | ▲4.50 | ▲0.16% |
| 25-06-05 | 2,836.50 | ▼-48.00 | ▼-1.66% |
| 25-06-04 | 2,884.50 | ▲23.50 | ▲0.82% |
| 25-06-03 | 2,861.00 | ▼-63.00 | ▼-2.15% |
| 25-06-02 | 2,924.00 | ▼-21.00 | ▼-0.71% |
| 25-05-30 | 2,945.00 | ▲14.00 | ▲0.48% |
| 25-05-29 | 2,931.00 | ▲74.00 | ▲2.59% |
| 25-05-28 | 2,857.00 | ▲77.50 | ▲2.79% |
| 25-05-27 | 2,779.50 | ▲13.50 | ▲0.49% |
| 25-05-26 | 2,766.00 | ▼-23.00 | ▼-0.82% |
| 25-05-23 | 2,789.00 | ▲28.00 | ▲1.01% |
| 25-05-22 | 2,761.00 | ▼-43.50 | ▼-1.55% |
| 25-05-21 | 2,804.50 | ▲25.50 | ▲0.92% |
| 25-05-20 | 2,779.00 | ▼-14.50 | ▼-0.52% |
| 25-05-19 | 2,793.50 | ▼-16.50 | ▼-0.59% |
| 25-05-16 | 2,810.00 | ▲9.50 | ▲0.34% |
| 25-05-15 | 2,800.50 | ▲29.50 | ▲1.06% |
| 25-05-14 | 2,771.00 | ▼-16.50 | ▼-0.59% |
| 25-05-13 | 2,787.50 | ▲21.00 | ▲0.76% |
| 25-05-12 | 2,766.50 | ▲22.50 | ▲0.82% |
| 25-05-09 | 2,744.00 | ▲65.00 | ▲2.43% |
| 25-05-08 | 2,679.00 | ▼-19.00 | ▼-0.7% |
| 25-05-07 | 2,698.00 | ▲162.00 | ▲6.39% |
| 25-05-02 | 2,536.00 | ▲9.00 | ▲0.36% |
| 25-05-01 | 2,527.00 | ▼-1.00 | ▼-0.04% |
| 25-04-30 | 2,528.00 | ▲2.50 | ▲0.1% |
| 25-04-28 | 2,525.50 | ▲30.50 | ▲1.22% |
| 25-04-25 | 2,495.00 | ▲29.50 | ▲1.2% |
| 25-04-24 | 2,465.50 | ▲33.50 | ▲1.38% |
| 25-04-23 | 2,432.00 | ▲59.50 | ▲2.51% |
| 25-04-22 | 2,372.50 | ▲88.00 | ▲3.85% |
| 25-04-21 | 2,284.50 | ▲3.50 | ▲0.15% |
| 25-04-18 | 2,281.00 | ▲27.50 | ▲1.22% |
| 25-04-17 | 2,253.50 | ▲34.00 | ▲1.53% |
| 25-04-16 | 2,219.50 | ▼-13.00 | ▼-0.58% |
| 25-04-15 | 2,232.50 | ▲20.00 | ▲0.9% |