GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GREAT WORLD : ( 8003.HK )

0.64 ▲ 0.00 (0%)

2022-05-17
최근 1년 일별 시세 (2022-05-17 종가기준)
날짜 종가 전일대비 변동률
22-05-17 0.64 -0.00 -0%
22-05-16 0.64 ▲0.01 ▲1.59%
22-05-13 0.63 ▲0.04 ▲6.78%
22-05-12 0.59 -0.00 -0%
22-05-11 0.59 ▼-0.01 ▼-1.67%
22-05-10 0.60 ▲0.05 ▲9.09%
22-05-06 0.55 -0.00 -0%
22-05-05 0.55 ▼-0.03 ▼-5.17%
22-05-04 0.58 ▼-0.02 ▼-3.33%
22-05-03 0.60 -0.00 -0%
22-04-29 0.60 ▲0.03 ▲5.26%
22-04-28 0.57 ▼-0.02 ▼-3.39%
22-04-27 0.59 ▼-0.02 ▼-3.28%
22-04-26 0.61 ▲0.09 ▲17.31%
22-04-25 0.52 -0.00 -0%
22-04-22 0.52 ▲0.05 ▲10.64%
22-04-21 0.47 ▼-0.05 ▼-9.62%
22-04-20 0.52 -0.00 -0%
22-04-19 0.52 -0.00 -0%
22-04-14 0.52 -0.00 -0%
22-04-13 0.52 -0.00 -0%
22-04-12 0.52 ▼-0.03 ▼-5.45%
22-04-11 0.55 -0.00 -0%
22-04-08 0.55 -0.00 -0%
22-04-07 0.55 -0.00 -0%
22-04-06 0.55 -0.00 -0%
22-04-04 0.55 -0.00 -0%
22-04-01 0.55 -0.00 -0%
22-03-31 0.55 -0.00 -0%
22-03-30 0.55 -0.00 -0%
22-03-29 0.55 -0.00 -0%
22-03-28 0.55 -0.00 -0%
22-03-25 0.55 -0.00 -0%
22-03-24 0.55 -0.00 -0%
22-03-23 0.55 -0.00 -0%
22-03-22 0.55 -0.00 -0%
22-03-21 0.55 -0.00 -0%
22-03-18 0.55 ▼-0.03 ▼-5.17%
22-03-17 0.58 ▼-0.03 ▼-4.92%
22-03-16 0.61 -0.00 -0%
22-03-15 0.61 -0.00 -0%
22-03-14 0.61 -0.00 -0%
22-03-11 0.61 -0.00 -0%
22-03-10 0.61 -0.00 -0%
22-03-09 0.61 -0.00 -0%
22-03-08 0.61 -0.00 -0%
22-03-07 0.61 -0.00 -0%
22-03-04 0.61 -0.00 -0%
22-03-03 0.61 -0.00 -0%
22-03-02 0.61 -0.00 -0%
22-03-01 0.61 -0.00 -0%
22-02-28 0.61 -0.00 -0%
22-02-25 0.61 ▲0.04 ▲7.02%
22-02-24 0.57 ▼-0.03 ▼-5%
22-02-23 0.60 -0.00 -0%
22-02-22 0.60 -0.00 -0%
22-02-21 0.60 -0.00 -0%
22-02-18 0.60 -0.00 -0%
22-02-17 0.60 -0.00 -0%
22-02-16 0.60 -0.00 -0%
22-02-15 0.60 ▲0.02 ▲3.45%
22-02-14 0.58 -0.00 -0%
22-02-11 0.58 -0.00 -0%
22-02-10 0.58 -0.00 -0%
22-02-09 0.58 -0.00 -0%
22-02-08 0.58 -0.00 -0%
22-02-07 0.58 ▲0.02 ▲3.57%
22-02-04 0.56 -0.00 -0%
22-01-31 0.56 -0.00 -0%
22-01-28 0.56 ▼-0.01 ▼-1.75%
22-01-27 0.57 ▼-0.01 ▼-1.72%
22-01-26 0.58 -0.00 -0%
22-01-25 0.58 -0.00 -0%
22-01-24 0.58 ▼-0.01 ▼-1.69%
22-01-21 0.59 ▼-0.01 ▼-1.67%
22-01-20 0.60 -0.00 -0%
22-01-19 0.60 -0.00 -0%
22-01-18 0.60 -0.00 -0%
22-01-17 0.60 -0.00 -0%
22-01-14 0.60 -0.00 -0%
22-01-13 0.60 ▼-0.03 ▼-4.76%
22-01-12 0.63 -0.00 -0%
22-01-11 0.63 ▼-0.05 ▼-7.35%
22-01-10 0.68 ▲0.05 ▲7.94%
22-01-07 0.63 -0.00 -0%
22-01-06 0.63 -0.00 -0%
22-01-05 0.63 ▲0.02 ▲3.28%
22-01-04 0.61 ▼-0.09 ▼-12.86%
22-01-03 0.70 -0.00 -0%
21-12-31 0.70 -0.00 -0%
21-12-30 0.70 ▲0.02 ▲2.94%
21-12-29 0.68 ▲0.12 ▲21.43%
21-12-28 0.56 ▼-0.06 ▼-9.68%
21-12-24 0.62 -0.00 -0%
21-12-23 0.62 ▼-0.03 ▼-4.62%
21-12-22 0.65 ▼-0.08 ▼-10.96%
21-12-21 0.73 ▼-0.01 ▼-1.35%
21-12-20 0.74 -0.00 -0%
21-12-17 0.74 -0.00 -0%
21-12-16 0.74 ▼-0.02 ▼-2.63%
21-12-15 0.76 -0.00 -0%
21-12-14 0.76 -0.00 -0%
21-12-13 0.76 ▲0.09 ▲13.43%
21-12-10 0.67 ▲0.03 ▲4.69%
21-12-09 0.64 ▼-0.10 ▼-13.51%
21-12-08 0.74 ▲0.01 ▲1.37%
21-12-07 0.73 ▼-0.01 ▼-1.35%
21-12-06 0.74 ▲0.04 ▲5.71%
21-12-03 0.70 ▼-0.07 ▼-9.09%
21-12-02 0.77 ▲0.03 ▲4.05%
21-12-01 0.74 ▲0.02 ▲2.78%
21-11-30 0.72 ▲0.16 ▲28.57%
21-11-29 0.56 -0.00 -0%
21-11-26 0.56 -0.00 -0%
21-11-25 0.56 -0.00 -0%
21-11-24 0.56 -0.00 -0%
21-11-23 0.56 -0.00 -0%
21-11-22 0.56 -0.00 -0%
21-11-19 0.56 -0.00 -0%
21-11-18 0.56 -0.00 -0%
21-11-17 0.56 -0.00 -0%
21-11-16 0.56 -0.00 -0%
21-11-15 0.56 -0.00 -0%
21-11-12 0.56 -0.00 -0%
21-11-11 0.56 -0.00 -0%
21-11-10 0.56 -0.00 -0%
21-11-09 0.56 -0.00 -0%
21-11-08 0.56 -0.00 -0%
21-11-05 0.56 -0.00 -0%
21-11-04 0.56 ▼-0.14 ▼-20%
21-11-03 0.70 -0.00 -0%
21-11-02 0.70 -0.00 -0%
21-11-01 0.70 ▼-0.02 ▼-2.78%
21-10-29 0.72 -0.00 -0%
21-10-28 0.72 -0.00 -0%
21-10-27 0.72 ▼-0.01 ▼-1.37%
21-10-26 0.73 -0.00 -0%
21-10-25 0.73 -0.00 -0%
21-10-22 0.73 -0.00 -0%
21-10-21 0.73 -0.00 -0%
21-10-20 0.73 -0.00 -0%
21-10-19 0.73 -0.00 -0%
21-10-18 0.73 ▼-0.01 ▼-1.35%
21-10-15 0.74 ▼-0.02 ▼-2.63%
21-10-12 0.76 -0.00 -0%
21-10-11 0.76 -0.00 -0%
21-10-08 0.76 -0.00 -0%
21-10-07 0.76 -0.00 -0%
21-10-06 0.76 -0.00 -0%
21-10-05 0.76 -0.00 -0%
21-10-04 0.76 -0.00 -0%
21-09-30 0.76 -0.00 -0%
21-09-29 0.76 -0.00 -0%
21-09-28 0.76 ▲0.10 ▲15.15%
21-09-27 0.66 -0.00 -0%
21-09-24 0.66 ▼-0.07 ▼-9.59%
21-09-23 0.73 ▼-0.07 ▼-8.75%
21-09-21 0.80 ▲0.04 ▲5.26%
21-09-20 0.76 ▲0.04 ▲5.56%
21-09-17 0.72 ▼-0.01 ▼-1.37%
21-09-16 0.73 -0.00 -0%
21-09-15 0.73 -0.00 -0%
21-09-14 0.73 ▲0.03 ▲4.29%
21-09-13 0.70 -0.00 -0%
21-09-10 0.70 -0.00 -0%
21-09-09 0.70 -0.00 -0%
21-09-08 0.70 -0.00 -0%
21-09-07 0.70 -0.00 -0%
21-09-06 0.70 ▼-0.01 ▼-1.41%
21-09-03 0.71 -0.00 -0%
21-09-02 0.71 -0.00 -0%
21-09-01 0.71 ▼-0.02 ▼-2.74%
21-08-31 0.73 -0.00 -0%
21-08-30 0.73 ▼-0.01 ▼-1.35%
21-08-27 0.74 ▲0.12 ▲19.35%
21-08-26 0.62 ▼-0.08 ▼-11.43%
21-08-25 0.70 ▼-0.01 ▼-1.41%
21-08-24 0.71 ▲0.12 ▲20.34%
21-08-23 0.59 -0.00 -0%
21-08-20 0.59 -0.00 -0%
21-08-19 0.59 ▼-0.04 ▼-6.35%
21-08-18 0.63 -0.00 -0%
21-08-17 0.63 ▼-0.07 ▼-10%
21-08-16 0.70 -0.00 -0%
21-08-13 0.70 -0.00 -0%
21-08-12 0.70 -0.00 -0%
21-08-11 0.70 ▲0.04 ▲6.06%
21-08-10 0.66 ▼-0.04 ▼-5.71%
21-08-09 0.70 ▲0.03 ▲4.48%
21-08-06 0.67 ▼-0.02 ▼-2.9%
21-08-05 0.69 ▼-0.01 ▼-1.43%
21-08-04 0.70 ▲0.05 ▲7.69%
21-08-03 0.65 ▼-0.05 ▼-7.14%
21-08-02 0.70 ▲0.05 ▲7.69%
21-07-30 0.65 -0.00 -0%
21-07-29 0.65 ▼-0.03 ▼-4.41%
21-07-28 0.68 ▲0.11 ▲19.3%
21-07-27 0.57 ▼-0.18 ▼-24%
21-07-26 0.75 ▼-0.05 ▼-6.25%
21-07-23 0.80 ▲0.03 ▲3.9%
21-07-22 0.77 ▲0.04 ▲5.48%
21-07-21 0.73 -0.00 -0%
21-07-20 0.73 -0.00 -0%
21-07-19 0.73 -0.00 -0%
21-07-16 0.73 ▲0.04 ▲5.8%
21-07-15 0.69 -0.00 -0%
21-07-14 0.69 ▲0.10 ▲16.95%
21-07-13 0.59 -0.00 -0%
21-07-12 0.59 ▼-0.01 ▼-1.67%
21-07-09 0.60 ▼-0.01 ▼-1.64%
21-07-08 0.61 ▲0.04 ▲7.02%
21-07-07 0.57 ▲0.04 ▲7.55%
21-07-06 0.53 ▲0.01 ▲1.92%
21-07-05 0.52 ▼-0.15 ▼-22.39%
21-07-02 0.67 ▼-0.02 ▼-2.9%
21-06-30 0.69 ▲0.09 ▲15%
21-06-29 0.60 ▼-0.10 ▼-14.29%
21-06-28 0.70 ▲0.02 ▲2.94%
21-06-25 0.68 ▼-0.01 ▼-1.45%
21-06-24 0.69 ▲0.07 ▲11.29%
21-06-23 0.62 ▼-0.10 ▼-13.89%
21-06-22 0.72 -0.00 -0%
21-06-21 0.72 ▲0.65 ▲890.41%
21-06-18 0.07 -0.00 -0%
21-06-17 0.07 -0.00 -0%
21-06-16 0.08 ▲0.01 ▲15.63%
21-06-15 0.06 ▼-0.01 ▼-12.82%
21-06-11 0.08 -0.00 -0%
21-06-10 0.08 -0.00 -0%
21-06-09 0.08 -0.00 -0%
21-06-08 0.08 -0.00 -0%
21-06-07 0.08 -0.00 -0%
21-06-04 0.08 -0.00 -0%
21-06-03 0.08 -0.00 -0%
21-06-02 0.08 -0.00 -0%
21-06-01 0.08 -0.00 -0%
21-05-31 0.08 -0.00 -0%
21-05-28 0.08 -0.00 -0%
21-05-27 0.08 -0.00 -0%
21-05-26 0.08 -0.00 -0%
21-05-25 0.09 -0.00 -0%
21-05-24 0.09 -0.00 -0%
21-05-21 0.09 -0.00 -0%
21-05-20 0.09 ▲0.01 ▲12.99%
21-05-18 0.08 ▼-0.01 ▼-12.2%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남