GREAT WORLD : ( 8003.HK )
0.64 ▲ 0.00 (0%)
2022-05-17
최근 1년 일별 시세
(2022-05-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 22-05-17 | 0.64 | -0.00 | -0% |
| 22-05-16 | 0.64 | ▲0.01 | ▲1.59% |
| 22-05-13 | 0.63 | ▲0.04 | ▲6.78% |
| 22-05-12 | 0.59 | -0.00 | -0% |
| 22-05-11 | 0.59 | ▼-0.01 | ▼-1.67% |
| 22-05-10 | 0.60 | ▲0.05 | ▲9.09% |
| 22-05-06 | 0.55 | -0.00 | -0% |
| 22-05-05 | 0.55 | ▼-0.03 | ▼-5.17% |
| 22-05-04 | 0.58 | ▼-0.02 | ▼-3.33% |
| 22-05-03 | 0.60 | -0.00 | -0% |
| 22-04-29 | 0.60 | ▲0.03 | ▲5.26% |
| 22-04-28 | 0.57 | ▼-0.02 | ▼-3.39% |
| 22-04-27 | 0.59 | ▼-0.02 | ▼-3.28% |
| 22-04-26 | 0.61 | ▲0.09 | ▲17.31% |
| 22-04-25 | 0.52 | -0.00 | -0% |
| 22-04-22 | 0.52 | ▲0.05 | ▲10.64% |
| 22-04-21 | 0.47 | ▼-0.05 | ▼-9.62% |
| 22-04-20 | 0.52 | -0.00 | -0% |
| 22-04-19 | 0.52 | -0.00 | -0% |
| 22-04-14 | 0.52 | -0.00 | -0% |
| 22-04-13 | 0.52 | -0.00 | -0% |
| 22-04-12 | 0.52 | ▼-0.03 | ▼-5.45% |
| 22-04-11 | 0.55 | -0.00 | -0% |
| 22-04-08 | 0.55 | -0.00 | -0% |
| 22-04-07 | 0.55 | -0.00 | -0% |
| 22-04-06 | 0.55 | -0.00 | -0% |
| 22-04-04 | 0.55 | -0.00 | -0% |
| 22-04-01 | 0.55 | -0.00 | -0% |
| 22-03-31 | 0.55 | -0.00 | -0% |
| 22-03-30 | 0.55 | -0.00 | -0% |
| 22-03-29 | 0.55 | -0.00 | -0% |
| 22-03-28 | 0.55 | -0.00 | -0% |
| 22-03-25 | 0.55 | -0.00 | -0% |
| 22-03-24 | 0.55 | -0.00 | -0% |
| 22-03-23 | 0.55 | -0.00 | -0% |
| 22-03-22 | 0.55 | -0.00 | -0% |
| 22-03-21 | 0.55 | -0.00 | -0% |
| 22-03-18 | 0.55 | ▼-0.03 | ▼-5.17% |
| 22-03-17 | 0.58 | ▼-0.03 | ▼-4.92% |
| 22-03-16 | 0.61 | -0.00 | -0% |
| 22-03-15 | 0.61 | -0.00 | -0% |
| 22-03-14 | 0.61 | -0.00 | -0% |
| 22-03-11 | 0.61 | -0.00 | -0% |
| 22-03-10 | 0.61 | -0.00 | -0% |
| 22-03-09 | 0.61 | -0.00 | -0% |
| 22-03-08 | 0.61 | -0.00 | -0% |
| 22-03-07 | 0.61 | -0.00 | -0% |
| 22-03-04 | 0.61 | -0.00 | -0% |
| 22-03-03 | 0.61 | -0.00 | -0% |
| 22-03-02 | 0.61 | -0.00 | -0% |
| 22-03-01 | 0.61 | -0.00 | -0% |
| 22-02-28 | 0.61 | -0.00 | -0% |
| 22-02-25 | 0.61 | ▲0.04 | ▲7.02% |
| 22-02-24 | 0.57 | ▼-0.03 | ▼-5% |
| 22-02-23 | 0.60 | -0.00 | -0% |
| 22-02-22 | 0.60 | -0.00 | -0% |
| 22-02-21 | 0.60 | -0.00 | -0% |
| 22-02-18 | 0.60 | -0.00 | -0% |
| 22-02-17 | 0.60 | -0.00 | -0% |
| 22-02-16 | 0.60 | -0.00 | -0% |
| 22-02-15 | 0.60 | ▲0.02 | ▲3.45% |
| 22-02-14 | 0.58 | -0.00 | -0% |
| 22-02-11 | 0.58 | -0.00 | -0% |
| 22-02-10 | 0.58 | -0.00 | -0% |
| 22-02-09 | 0.58 | -0.00 | -0% |
| 22-02-08 | 0.58 | -0.00 | -0% |
| 22-02-07 | 0.58 | ▲0.02 | ▲3.57% |
| 22-02-04 | 0.56 | -0.00 | -0% |
| 22-01-31 | 0.56 | -0.00 | -0% |
| 22-01-28 | 0.56 | ▼-0.01 | ▼-1.75% |
| 22-01-27 | 0.57 | ▼-0.01 | ▼-1.72% |
| 22-01-26 | 0.58 | -0.00 | -0% |
| 22-01-25 | 0.58 | -0.00 | -0% |
| 22-01-24 | 0.58 | ▼-0.01 | ▼-1.69% |
| 22-01-21 | 0.59 | ▼-0.01 | ▼-1.67% |
| 22-01-20 | 0.60 | -0.00 | -0% |
| 22-01-19 | 0.60 | -0.00 | -0% |
| 22-01-18 | 0.60 | -0.00 | -0% |
| 22-01-17 | 0.60 | -0.00 | -0% |
| 22-01-14 | 0.60 | -0.00 | -0% |
| 22-01-13 | 0.60 | ▼-0.03 | ▼-4.76% |
| 22-01-12 | 0.63 | -0.00 | -0% |
| 22-01-11 | 0.63 | ▼-0.05 | ▼-7.35% |
| 22-01-10 | 0.68 | ▲0.05 | ▲7.94% |
| 22-01-07 | 0.63 | -0.00 | -0% |
| 22-01-06 | 0.63 | -0.00 | -0% |
| 22-01-05 | 0.63 | ▲0.02 | ▲3.28% |
| 22-01-04 | 0.61 | ▼-0.09 | ▼-12.86% |
| 22-01-03 | 0.70 | -0.00 | -0% |
| 21-12-31 | 0.70 | -0.00 | -0% |
| 21-12-30 | 0.70 | ▲0.02 | ▲2.94% |
| 21-12-29 | 0.68 | ▲0.12 | ▲21.43% |
| 21-12-28 | 0.56 | ▼-0.06 | ▼-9.68% |
| 21-12-24 | 0.62 | -0.00 | -0% |
| 21-12-23 | 0.62 | ▼-0.03 | ▼-4.62% |
| 21-12-22 | 0.65 | ▼-0.08 | ▼-10.96% |
| 21-12-21 | 0.73 | ▼-0.01 | ▼-1.35% |
| 21-12-20 | 0.74 | -0.00 | -0% |
| 21-12-17 | 0.74 | -0.00 | -0% |
| 21-12-16 | 0.74 | ▼-0.02 | ▼-2.63% |
| 21-12-15 | 0.76 | -0.00 | -0% |
| 21-12-14 | 0.76 | -0.00 | -0% |
| 21-12-13 | 0.76 | ▲0.09 | ▲13.43% |
| 21-12-10 | 0.67 | ▲0.03 | ▲4.69% |
| 21-12-09 | 0.64 | ▼-0.10 | ▼-13.51% |
| 21-12-08 | 0.74 | ▲0.01 | ▲1.37% |
| 21-12-07 | 0.73 | ▼-0.01 | ▼-1.35% |
| 21-12-06 | 0.74 | ▲0.04 | ▲5.71% |
| 21-12-03 | 0.70 | ▼-0.07 | ▼-9.09% |
| 21-12-02 | 0.77 | ▲0.03 | ▲4.05% |
| 21-12-01 | 0.74 | ▲0.02 | ▲2.78% |
| 21-11-30 | 0.72 | ▲0.16 | ▲28.57% |
| 21-11-29 | 0.56 | -0.00 | -0% |
| 21-11-26 | 0.56 | -0.00 | -0% |
| 21-11-25 | 0.56 | -0.00 | -0% |
| 21-11-24 | 0.56 | -0.00 | -0% |
| 21-11-23 | 0.56 | -0.00 | -0% |
| 21-11-22 | 0.56 | -0.00 | -0% |
| 21-11-19 | 0.56 | -0.00 | -0% |
| 21-11-18 | 0.56 | -0.00 | -0% |
| 21-11-17 | 0.56 | -0.00 | -0% |
| 21-11-16 | 0.56 | -0.00 | -0% |
| 21-11-15 | 0.56 | -0.00 | -0% |
| 21-11-12 | 0.56 | -0.00 | -0% |
| 21-11-11 | 0.56 | -0.00 | -0% |
| 21-11-10 | 0.56 | -0.00 | -0% |
| 21-11-09 | 0.56 | -0.00 | -0% |
| 21-11-08 | 0.56 | -0.00 | -0% |
| 21-11-05 | 0.56 | -0.00 | -0% |
| 21-11-04 | 0.56 | ▼-0.14 | ▼-20% |
| 21-11-03 | 0.70 | -0.00 | -0% |
| 21-11-02 | 0.70 | -0.00 | -0% |
| 21-11-01 | 0.70 | ▼-0.02 | ▼-2.78% |
| 21-10-29 | 0.72 | -0.00 | -0% |
| 21-10-28 | 0.72 | -0.00 | -0% |
| 21-10-27 | 0.72 | ▼-0.01 | ▼-1.37% |
| 21-10-26 | 0.73 | -0.00 | -0% |
| 21-10-25 | 0.73 | -0.00 | -0% |
| 21-10-22 | 0.73 | -0.00 | -0% |
| 21-10-21 | 0.73 | -0.00 | -0% |
| 21-10-20 | 0.73 | -0.00 | -0% |
| 21-10-19 | 0.73 | -0.00 | -0% |
| 21-10-18 | 0.73 | ▼-0.01 | ▼-1.35% |
| 21-10-15 | 0.74 | ▼-0.02 | ▼-2.63% |
| 21-10-12 | 0.76 | -0.00 | -0% |
| 21-10-11 | 0.76 | -0.00 | -0% |
| 21-10-08 | 0.76 | -0.00 | -0% |
| 21-10-07 | 0.76 | -0.00 | -0% |
| 21-10-06 | 0.76 | -0.00 | -0% |
| 21-10-05 | 0.76 | -0.00 | -0% |
| 21-10-04 | 0.76 | -0.00 | -0% |
| 21-09-30 | 0.76 | -0.00 | -0% |
| 21-09-29 | 0.76 | -0.00 | -0% |
| 21-09-28 | 0.76 | ▲0.10 | ▲15.15% |
| 21-09-27 | 0.66 | -0.00 | -0% |
| 21-09-24 | 0.66 | ▼-0.07 | ▼-9.59% |
| 21-09-23 | 0.73 | ▼-0.07 | ▼-8.75% |
| 21-09-21 | 0.80 | ▲0.04 | ▲5.26% |
| 21-09-20 | 0.76 | ▲0.04 | ▲5.56% |
| 21-09-17 | 0.72 | ▼-0.01 | ▼-1.37% |
| 21-09-16 | 0.73 | -0.00 | -0% |
| 21-09-15 | 0.73 | -0.00 | -0% |
| 21-09-14 | 0.73 | ▲0.03 | ▲4.29% |
| 21-09-13 | 0.70 | -0.00 | -0% |
| 21-09-10 | 0.70 | -0.00 | -0% |
| 21-09-09 | 0.70 | -0.00 | -0% |
| 21-09-08 | 0.70 | -0.00 | -0% |
| 21-09-07 | 0.70 | -0.00 | -0% |
| 21-09-06 | 0.70 | ▼-0.01 | ▼-1.41% |
| 21-09-03 | 0.71 | -0.00 | -0% |
| 21-09-02 | 0.71 | -0.00 | -0% |
| 21-09-01 | 0.71 | ▼-0.02 | ▼-2.74% |
| 21-08-31 | 0.73 | -0.00 | -0% |
| 21-08-30 | 0.73 | ▼-0.01 | ▼-1.35% |
| 21-08-27 | 0.74 | ▲0.12 | ▲19.35% |
| 21-08-26 | 0.62 | ▼-0.08 | ▼-11.43% |
| 21-08-25 | 0.70 | ▼-0.01 | ▼-1.41% |
| 21-08-24 | 0.71 | ▲0.12 | ▲20.34% |
| 21-08-23 | 0.59 | -0.00 | -0% |
| 21-08-20 | 0.59 | -0.00 | -0% |
| 21-08-19 | 0.59 | ▼-0.04 | ▼-6.35% |
| 21-08-18 | 0.63 | -0.00 | -0% |
| 21-08-17 | 0.63 | ▼-0.07 | ▼-10% |
| 21-08-16 | 0.70 | -0.00 | -0% |
| 21-08-13 | 0.70 | -0.00 | -0% |
| 21-08-12 | 0.70 | -0.00 | -0% |
| 21-08-11 | 0.70 | ▲0.04 | ▲6.06% |
| 21-08-10 | 0.66 | ▼-0.04 | ▼-5.71% |
| 21-08-09 | 0.70 | ▲0.03 | ▲4.48% |
| 21-08-06 | 0.67 | ▼-0.02 | ▼-2.9% |
| 21-08-05 | 0.69 | ▼-0.01 | ▼-1.43% |
| 21-08-04 | 0.70 | ▲0.05 | ▲7.69% |
| 21-08-03 | 0.65 | ▼-0.05 | ▼-7.14% |
| 21-08-02 | 0.70 | ▲0.05 | ▲7.69% |
| 21-07-30 | 0.65 | -0.00 | -0% |
| 21-07-29 | 0.65 | ▼-0.03 | ▼-4.41% |
| 21-07-28 | 0.68 | ▲0.11 | ▲19.3% |
| 21-07-27 | 0.57 | ▼-0.18 | ▼-24% |
| 21-07-26 | 0.75 | ▼-0.05 | ▼-6.25% |
| 21-07-23 | 0.80 | ▲0.03 | ▲3.9% |
| 21-07-22 | 0.77 | ▲0.04 | ▲5.48% |
| 21-07-21 | 0.73 | -0.00 | -0% |
| 21-07-20 | 0.73 | -0.00 | -0% |
| 21-07-19 | 0.73 | -0.00 | -0% |
| 21-07-16 | 0.73 | ▲0.04 | ▲5.8% |
| 21-07-15 | 0.69 | -0.00 | -0% |
| 21-07-14 | 0.69 | ▲0.10 | ▲16.95% |
| 21-07-13 | 0.59 | -0.00 | -0% |
| 21-07-12 | 0.59 | ▼-0.01 | ▼-1.67% |
| 21-07-09 | 0.60 | ▼-0.01 | ▼-1.64% |
| 21-07-08 | 0.61 | ▲0.04 | ▲7.02% |
| 21-07-07 | 0.57 | ▲0.04 | ▲7.55% |
| 21-07-06 | 0.53 | ▲0.01 | ▲1.92% |
| 21-07-05 | 0.52 | ▼-0.15 | ▼-22.39% |
| 21-07-02 | 0.67 | ▼-0.02 | ▼-2.9% |
| 21-06-30 | 0.69 | ▲0.09 | ▲15% |
| 21-06-29 | 0.60 | ▼-0.10 | ▼-14.29% |
| 21-06-28 | 0.70 | ▲0.02 | ▲2.94% |
| 21-06-25 | 0.68 | ▼-0.01 | ▼-1.45% |
| 21-06-24 | 0.69 | ▲0.07 | ▲11.29% |
| 21-06-23 | 0.62 | ▼-0.10 | ▼-13.89% |
| 21-06-22 | 0.72 | -0.00 | -0% |
| 21-06-21 | 0.72 | ▲0.65 | ▲890.41% |
| 21-06-18 | 0.07 | -0.00 | -0% |
| 21-06-17 | 0.07 | -0.00 | -0% |
| 21-06-16 | 0.08 | ▲0.01 | ▲15.63% |
| 21-06-15 | 0.06 | ▼-0.01 | ▼-12.82% |
| 21-06-11 | 0.08 | -0.00 | -0% |
| 21-06-10 | 0.08 | -0.00 | -0% |
| 21-06-09 | 0.08 | -0.00 | -0% |
| 21-06-08 | 0.08 | -0.00 | -0% |
| 21-06-07 | 0.08 | -0.00 | -0% |
| 21-06-04 | 0.08 | -0.00 | -0% |
| 21-06-03 | 0.08 | -0.00 | -0% |
| 21-06-02 | 0.08 | -0.00 | -0% |
| 21-06-01 | 0.08 | -0.00 | -0% |
| 21-05-31 | 0.08 | -0.00 | -0% |
| 21-05-28 | 0.08 | -0.00 | -0% |
| 21-05-27 | 0.08 | -0.00 | -0% |
| 21-05-26 | 0.08 | -0.00 | -0% |
| 21-05-25 | 0.09 | -0.00 | -0% |
| 21-05-24 | 0.09 | -0.00 | -0% |
| 21-05-21 | 0.09 | -0.00 | -0% |
| 21-05-20 | 0.09 | ▲0.01 | ▲12.99% |
| 21-05-18 | 0.08 | ▼-0.01 | ▼-12.2% |
