GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

LIFE CONCEPTS : ( 8056.HK )

0.05 ▲ 0.00 (9.52%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 0.05 -0.00 -0%
22-05-19 0.04 -0.00 -0%
22-05-18 0.04 -0.00 -0%
22-05-17 0.04 -0.00 -0%
22-05-16 0.04 -0.00 -0%
22-05-13 0.04 -0.00 -0%
22-05-12 0.04 -0.00 -0%
22-05-11 0.04 -0.00 -0%
22-05-10 0.04 -0.00 -0%
22-05-06 0.04 -0.00 -0%
22-05-05 0.05 -0.00 -0%
22-05-04 0.05 -0.00 -0%
22-05-03 0.05 ▲0.01 ▲24.39%
22-04-29 0.04 -0.00 -0%
22-04-28 0.04 -0.00 -0%
22-04-27 0.05 -0.00 -0%
22-04-26 0.05 -0.00 -0%
22-04-25 0.05 -0.00 -0%
22-04-22 0.05 ▼-0.01 ▼-20%
22-04-21 0.05 -0.00 -0%
22-04-20 0.05 ▼-0.01 ▼-17.54%
22-04-19 0.06 ▼-0.01 ▼-14.93%
22-04-14 0.07 ▼-0.04 ▼-38.1%
22-04-13 0.11 ▲0.01 ▲10.42%
22-04-12 0.10 ▼-0.02 ▼-17.09%
22-04-11 0.12 -0.00 -0%
22-04-08 0.12 -0.00 -0%
22-04-07 0.12 -0.00 -0%
22-04-06 0.12 -0.00 -0%
22-04-04 0.12 ▲0.01 ▲9.01%
22-04-01 0.11 ▼-0.01 ▼-8.62%
22-03-31 0.12 -0.00 -0%
22-03-30 0.12 -0.00 -0%
22-03-29 0.12 -0.00 -0%
22-03-28 0.12 -0.00 -0%
22-03-25 0.12 ▼-0.02 ▼-14.29%
22-03-24 0.14 -0.00 -0%
22-03-23 0.14 -0.00 -0%
22-03-22 0.14 -0.00 -0%
22-03-21 0.14 -0.00 -0%
22-03-18 0.14 ▼-0.03 ▼-18.18%
22-03-17 0.17 ▼-0.01 ▼-5.88%
22-03-16 0.17 -0.00 -0%
22-03-15 0.17 -0.00 -0%
22-03-14 0.17 -0.00 -0%
22-03-11 0.17 -0.00 -0%
22-03-10 0.17 -0.00 -0%
22-03-09 0.17 -0.00 -0%
22-03-08 0.17 -0.00 -0%
22-03-07 0.17 -0.00 -0%
22-03-04 0.17 -0.00 -0%
22-03-03 0.17 -0.00 -0%
22-03-02 0.17 ▲0.01 ▲6.25%
22-03-01 0.16 ▼-0.01 ▼-6.02%
22-02-28 0.17 -0.00 -0%
22-02-25 0.17 -0.00 -0%
22-02-24 0.17 -0.00 -0%
22-02-23 0.17 -0.00 -0%
22-02-22 0.17 ▲0.03 ▲22.56%
22-02-21 0.13 -0.00 -0%
22-02-18 0.13 -0.00 -0%
22-02-17 0.13 -0.00 -0%
22-02-16 0.13 -0.00 -0%
22-02-15 0.13 -0.00 -0%
22-02-14 0.13 -0.00 -0%
22-02-11 0.13 -0.00 -0%
22-02-10 0.13 -0.00 -0%
22-02-09 0.13 -0.00 -0%
22-02-08 0.13 -0.00 -0%
22-02-07 0.13 -0.00 -0%
22-02-04 0.13 ▼-0.01 ▼-7.14%
22-01-31 0.14 -0.00 -0%
22-01-28 0.14 -0.00 -0%
22-01-27 0.14 -0.00 -0%
22-01-26 0.14 ▼-0.01 ▼-6.67%
22-01-25 0.15 -0.00 -0%
22-01-24 0.15 -0.00 -0%
22-01-21 0.15 -0.00 -0%
22-01-20 0.15 -0.00 -0%
22-01-19 0.15 -0.00 -0%
22-01-18 0.15 -0.00 -0%
22-01-17 0.15 -0.00 -0%
22-01-14 0.15 -0.00 -0%
22-01-13 0.15 -0.00 -0%
22-01-12 0.15 -0.00 -0%
22-01-11 0.15 -0.00 -0%
22-01-10 0.15 -0.00 -0%
22-01-07 0.15 -0.00 -0%
22-01-06 0.15 -0.00 -0%
22-01-05 0.15 -0.00 -0%
22-01-04 0.15 -0.00 -0%
22-01-03 0.15 -0.00 -0%
21-12-31 0.15 -0.00 -0%
21-12-30 0.15 ▼-0.02 ▼-11.76%
21-12-29 0.17 -0.00 -0%
21-12-28 0.17 ▼-0.02 ▼-10.53%
21-12-24 0.19 ▲0.01 ▲5.56%
21-12-23 0.18 -0.00 -0%
21-12-22 0.18 ▼-0.01 ▼-5.29%
21-12-21 0.19 -0.00 -0%
21-12-20 0.19 -0.00 -0%
21-12-17 0.19 -0.00 -0%
21-12-16 0.19 -0.00 -0%
21-12-15 0.19 -0.00 -0%
21-12-14 0.19 -0.00 -0%
21-12-13 0.19 -0.00 -0%
21-12-10 0.19 ▲0.01 ▲5.68%
21-12-09 0.18 -0.00 -0%
21-12-08 0.18 ▲0.01 ▲5.95%
21-12-07 0.17 ▲0.02 ▲13.33%
21-12-06 0.15 ▲0.01 ▲7.14%
21-12-03 0.14 ▲0.01 ▲7.69%
21-12-02 0.13 -0.00 -0%
21-12-01 0.13 ▲0.02 ▲18.02%
21-11-30 0.11 -0.00 -0%
21-11-29 0.11 ▲0.01 ▲10%
21-11-26 0.10 -0.00 -0%
21-11-25 0.10 -0.00 -0%
21-11-24 0.10 ▲0.01 ▲11.11%
21-11-23 0.09 -0.00 -0%
21-11-22 0.09 ▼-0.01 ▼-10%
21-11-19 0.10 ▼-0.03 ▼-24%
21-11-18 0.13 -0.00 -0%
21-11-17 0.13 -0.00 -0%
21-11-16 0.13 -0.00 -0%
21-11-15 0.13 -0.00 -0%
21-11-12 0.13 -0.00 -0%
21-11-11 0.13 -0.00 -0%
21-11-10 0.13 -0.00 -0%
21-11-09 0.13 -0.00 -0%
21-11-08 0.13 -0.00 -0%
21-11-05 0.13 -0.00 -0%
21-11-04 0.13 -0.00 -0%
21-11-03 0.13 -0.00 -0%
21-11-02 0.13 -0.00 -0%
21-11-01 0.13 -0.00 -0%
21-10-29 0.13 -0.00 -0%
21-10-28 0.13 -0.00 -0%
21-10-27 0.13 -0.00 -0%
21-10-26 0.13 -0.00 -0%
21-10-25 0.13 -0.00 -0%
21-10-22 0.13 -0.00 -0%
21-10-21 0.13 -0.00 -0%
21-10-20 0.13 -0.00 -0%
21-10-19 0.13 -0.00 -0%
21-10-18 0.13 -0.00 -0%
21-10-15 0.13 ▼-0.01 ▼-7.69%
21-10-12 0.13 -0.00 -0%
21-10-11 0.13 -0.00 -0%
21-10-08 0.13 -0.00 -0%
21-10-07 0.13 -0.00 -0%
21-10-06 0.13 -0.00 -0%
21-10-05 0.13 -0.00 -0%
21-10-04 0.13 ▼-0.01 ▼-7.14%
21-09-30 0.14 ▼-0.01 ▼-6.71%
21-09-29 0.15 ▲0.03 ▲25.64%
21-09-28 0.12 -0.00 -0%
21-09-27 0.12 ▲0.03 ▲34.88%
21-09-24 0.09 -0.00 -0%
21-09-23 0.09 -0.00 -0%
21-09-21 0.09 -0.00 -0%
21-09-20 0.09 -0.00 -0%
21-09-17 0.09 -0.00 -0%
21-09-16 0.09 -0.00 -0%
21-09-15 0.09 ▲0.01 ▲12.5%
21-09-14 0.08 -0.00 -0%
21-09-13 0.08 -0.00 -0%
21-09-10 0.08 -0.00 -0%
21-09-09 0.08 -0.00 -0%
21-09-08 0.08 ▲0.02 ▲30.77%
21-09-07 0.07 -0.00 -0%
21-09-06 0.07 -0.00 -0%
21-09-03 0.07 -0.00 -0%
21-09-02 0.07 ▼-0.01 ▼-12.66%
21-09-01 0.08 -0.00 -0%
21-08-31 0.08 ▲0.01 ▲14.49%
21-08-30 0.07 ▲0.01 ▲16.13%
21-08-27 0.06 -0.00 -0%
21-08-26 0.06 -0.00 -0%
21-08-25 0.06 -0.00 -0%
21-08-24 0.06 -0.00 -0%
21-08-23 0.06 -0.00 -0%
21-08-20 0.06 -0.00 -0%
21-08-19 0.06 -0.00 -0%
21-08-18 0.06 -0.00 -0%
21-08-17 0.06 -0.00 -0%
21-08-16 0.06 -0.00 -0%
21-08-13 0.06 -0.00 -0%
21-08-12 0.06 -0.00 -0%
21-08-11 0.06 -0.00 -0%
21-08-10 0.06 -0.00 -0%
21-08-09 0.06 -0.00 -0%
21-08-06 0.06 -0.00 -0%
21-08-05 0.06 -0.00 -0%
21-08-04 0.06 -0.00 -0%
21-08-03 0.06 -0.00 -0%
21-08-02 0.06 -0.00 -0%
21-07-30 0.06 ▼-0.01 ▼-14.29%
21-07-29 0.07 -0.00 -0%
21-07-28 0.07 ▲0.01 ▲16.39%
21-07-27 0.06 ▼-0.03 ▼-32.61%
21-07-26 0.09 -0.00 -0%
21-07-23 0.09 -0.00 -0%
21-07-22 0.09 -0.00 -0%
21-07-21 0.09 -0.00 -0%
21-07-20 0.09 -0.00 -0%
21-07-19 0.09 -0.00 -0%
21-07-16 0.09 -0.00 -0%
21-07-15 0.09 -0.00 -0%
21-07-14 0.09 -0.00 -0%
21-07-13 0.09 -0.00 -0%
21-07-12 0.09 -0.00 -0%
21-07-09 0.09 -0.00 -0%
21-07-08 0.09 -0.00 -0%
21-07-07 0.09 -0.00 -0%
21-07-06 0.09 -0.00 -0%
21-07-05 0.09 -0.00 -0%
21-07-02 0.09 -0.00 -0%
21-06-30 0.09 -0.00 -0%
21-06-29 0.09 -0.00 -0%
21-06-28 0.09 -0.00 -0%
21-06-25 0.09 -0.00 -0%
21-06-24 0.09 -0.00 -0%
21-06-23 0.09 -0.00 -0%
21-06-22 0.09 ▲0.03 ▲46.88%
21-06-21 0.06 ▼-0.01 ▼-13.7%
21-06-18 0.07 -0.00 -0%
21-06-17 0.07 -0.00 -0%
21-06-16 0.07 -0.00 -0%
21-06-15 0.07 -0.00 -0%
21-06-11 0.07 -0.00 -0%
21-06-10 0.08 -0.00 -0%
21-06-09 0.08 -0.00 -0%
21-06-08 0.08 -0.00 -0%
21-06-07 0.08 -0.00 -0%
21-06-04 0.08 -0.00 -0%
21-06-03 0.08 -0.00 -0%
21-06-02 0.08 -0.00 -0%
21-06-01 0.08 -0.00 -0%
21-05-31 0.07 -0.00 -0%
21-05-28 0.07 -0.00 -0%
21-05-27 0.07 -0.00 -0%
21-05-26 0.07 -0.00 -0%
21-05-25 0.07 -0.00 -0%
21-05-24 0.07 -0.00 -0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남