GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

OOH HOLDINGS : ( 8091.HK )

0.10 ▲ 0.00 (2.97%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 0.10 -0.00 -0%
21-10-18 0.10 -0.00 -0%
21-10-15 0.10 -0.00 -0%
21-10-12 0.10 -0.00 -0%
21-10-11 0.10 -0.00 -0%
21-10-08 0.10 -0.00 -0%
21-10-07 0.10 -0.00 -0%
21-10-06 0.10 -0.00 -0%
21-10-05 0.10 -0.00 -0%
21-10-04 0.10 ▲0.01 ▲10.87%
21-09-30 0.09 -0.00 -0%
21-09-29 0.10 ▼-0.01 ▼-10%
21-09-28 0.10 ▼-0.01 ▼-9.01%
21-09-27 0.11 -0.00 -0%
21-09-24 0.12 -0.00 -0%
21-09-23 0.12 ▼-0.01 ▼-7.87%
21-09-21 0.13 ▲0.01 ▲8.26%
21-09-20 0.12 -0.00 -0%
21-09-17 0.12 ▲0.01 ▲8.93%
21-09-16 0.11 -0.00 -0%
21-09-15 0.11 -0.00 -0%
21-09-14 0.11 -0.00 -0%
21-09-13 0.11 -0.00 -0%
21-09-10 0.11 -0.00 -0%
21-09-09 0.11 -0.00 -0%
21-09-08 0.11 -0.00 -0%
21-09-07 0.11 -0.00 -0%
21-09-06 0.11 ▲0.01 ▲9.26%
21-09-03 0.11 ▼-0.02 ▼-16.13%
21-09-02 0.12 -0.00 -0%
21-09-01 0.12 -0.00 -0%
21-08-31 0.12 -0.00 -0%
21-08-30 0.12 ▼-0.01 ▼-7.75%
21-08-27 0.13 -0.00 -0%
21-08-26 0.13 -0.00 -0%
21-08-25 0.13 ▼-0.01 ▼-7.35%
21-08-24 0.14 -0.00 -0%
21-08-23 0.14 -0.00 -0%
21-08-20 0.14 -0.00 -0%
21-08-19 0.14 -0.00 -0%
21-08-18 0.14 -0.00 -0%
21-08-17 0.14 -0.00 -0%
21-08-16 0.14 -0.00 -0%
21-08-13 0.14 ▲0.01 ▲7.58%
21-08-12 0.13 -0.00 -0%
21-08-11 0.13 ▲0.01 ▲8.7%
21-08-10 0.12 ▼-0.01 ▼-7.87%
21-08-09 0.13 ▲0.01 ▲8.7%
21-08-06 0.12 -0.00 -0%
21-08-05 0.12 -0.00 -0%
21-08-04 0.12 -0.00 -0%
21-08-03 0.12 ▲0.02 ▲20.2%
21-08-02 0.10 -0.00 -0%
21-07-30 0.10 -0.00 -0%
21-07-29 0.10 -0.00 -0%
21-07-28 0.10 -0.00 -0%
21-07-27 0.10 ▼-0.01 ▼-9.01%
21-07-26 0.11 ▲0.01 ▲10.1%
21-07-23 0.10 -0.00 -0%
21-07-22 0.10 -0.00 -0%
21-07-21 0.10 -0.00 -0%
21-07-20 0.10 ▼-0.02 ▼-17.39%
21-07-19 0.12 ▲0.04 ▲55.56%
21-07-16 0.07 -0.00 -0%
21-07-15 0.07 -0.00 -0%
21-07-14 0.07 -0.00 -0%
21-07-13 0.07 -0.00 -0%
21-07-12 0.07 -0.00 -0%
21-07-09 0.07 ▼-0.01 ▼-12.82%
21-07-08 0.08 ▼-0.01 ▼-11.9%
21-07-07 0.08 -0.00 -0%
21-07-06 0.08 -0.00 -0%
21-07-05 0.08 -0.00 -0%
21-07-02 0.08 ▼-0.02 ▼-20%
21-06-30 0.10 -0.00 -0%
21-06-29 0.10 -0.00 -0%
21-06-28 0.10 -0.00 -0%
21-06-25 0.10 -0.00 -0%
21-06-24 0.10 -0.00 -0%
21-06-23 0.10 -0.00 -0%
21-06-22 0.10 -0.00 -0%
21-06-21 0.10 -0.00 -0%
21-06-18 0.10 -0.00 -0%
21-06-17 0.10 -0.00 -0%
21-06-16 0.10 -0.00 -0%
21-06-15 0.10 ▼-0.03 ▼-23.81%
21-06-11 0.13 -0.00 -0%
21-06-10 0.13 -0.00 -0%
21-06-09 0.13 ▼-0.01 ▼-7.3%
21-06-08 0.14 ▲0.04 ▲39.22%
21-06-07 0.10 -0.00 -0%
21-06-04 0.10 -0.00 -0%
21-06-03 0.10 ▼-0.02 ▼-16.95%
21-06-02 0.12 -0.00 -0%
21-06-01 0.12 ▲0.03 ▲31.91%
21-05-31 0.09 ▼-0.01 ▼-9.52%
21-05-28 0.11 -0.00 -0%
21-05-27 0.10 -0.00 -0%
21-05-26 0.11 ▼-0.02 ▼-16%
21-05-25 0.13 -0.00 -0%
21-05-24 0.13 ▼-0.02 ▼-14.08%
21-05-21 0.14 ▲0.02 ▲15.87%
21-05-20 0.13 ▼-0.02 ▼-14.08%
21-05-18 0.14 -0.00 -0%
21-05-17 0.14 ▲0.01 ▲7.41%
21-05-14 0.14 ▼-0.01 ▼-7.14%
21-05-13 0.14 -0.00 -0%
21-05-12 0.14 ▲0.01 ▲7.41%
21-05-11 0.14 ▼-0.01 ▼-7.14%
21-05-10 0.14 -0.00 -0%
21-05-07 0.14 ▼-0.01 ▼-6.58%
21-05-06 0.15 -0.00 -0%
21-05-05 0.15 -0.00 -0%
21-05-04 0.16 ▲0.01 ▲6.76%
21-05-03 0.15 -0.00 -0%
21-04-30 0.15 ▲0.02 ▲15.87%
21-04-29 0.13 ▼-0.03 ▼-19.87%
21-04-28 0.15 -0.00 -0%
21-04-27 0.16 -0.00 -0%
21-04-26 0.16 -0.00 -0%
21-04-23 0.16 -0.00 -0%
21-04-22 0.16 -0.00 -0%
21-04-21 0.16 ▼-0.01 ▼-6.06%
21-04-20 0.17 ▲0.01 ▲6.41%
21-04-19 0.16 ▼-0.01 ▼-5.88%
21-04-16 0.17 -0.00 -0%
21-04-15 0.17 -0.00 -0%
21-04-14 0.17 ▲0.02 ▲13.07%
21-04-13 0.15 ▼-0.02 ▼-11.76%
21-04-12 0.17 -0.00 -0%
21-04-09 0.17 -0.00 -0%
21-04-08 0.17 -0.00 -0%
21-04-07 0.17 -0.00 -0%
21-04-01 0.17 -0.00 -0%
21-03-31 0.17 -0.00 -0%
21-03-30 0.18 -0.00 -0%
21-03-29 0.17 -0.00 -0%
21-03-26 0.18 -0.00 -0%
21-03-25 0.17 -0.00 -0%
21-03-24 0.18 -0.00 -0%
21-03-23 0.18 -0.00 -0%
21-03-22 0.18 -0.00 -0%
21-03-19 0.18 -0.00 -0%
21-03-18 0.18 -0.00 -0%
21-03-17 0.18 -0.00 -0%
21-03-16 0.17 -0.00 -0%
21-03-15 0.18 -0.00 -0%
21-03-12 0.18 -0.00 -0%
21-03-11 0.17 -0.00 -0%
21-03-10 0.17 -0.00 -0%
21-03-09 0.17 -0.00 -0%
21-03-08 0.17 -0.00 -0%
21-03-05 0.17 ▲0.01 ▲6.25%
21-03-04 0.16 ▼-0.03 ▼-16.04%
21-03-03 0.19 ▼-0.04 ▼-17.39%
21-03-02 0.23 ▲0.04 ▲20.94%
21-03-01 0.19 ▲0.05 ▲34.48%
21-02-26 0.15 ▲0.03 ▲25.86%
21-02-25 0.12 ▲0.03 ▲36.59%
21-02-24 0.08 ▲0.02 ▲33.33%
21-02-23 0.06 ▲0.01 ▲20%
21-02-22 0.05 ▲0.01 ▲22.22%
21-02-19 0.05 ▲0.01 ▲25.64%
21-02-18 0.04 -0.00 -0%
21-02-17 0.04 ▲0.01 ▲33.33%
21-02-16 0.03 -0.00 -0%
21-02-11 0.03 ▲0.01 ▲37.04%
21-02-10 0.03 -0.00 -0%
21-02-09 0.03 -0.00 -0%
21-02-08 0.03 -0.00 -0%
21-02-05 0.03 -0.00 -0%
21-02-04 0.03 -0.00 -0%
21-02-03 0.03 -0.00 -0%
21-02-02 0.03 -0.00 -0%
21-02-01 0.03 -0.00 -0%
21-01-29 0.03 -0.00 -0%
21-01-28 0.03 -0.00 -0%
21-01-27 0.03 -0.00 -0%
21-01-26 0.03 -0.00 -0%
21-01-25 0.03 -0.00 -0%
21-01-22 0.03 -0.00 -0%
21-01-21 0.03 -0.00 -0%
21-01-20 0.03 -0.00 -0%
21-01-19 0.03 -0.00 -0%
21-01-18 0.03 -0.00 -0%
21-01-15 0.03 -0.00 -0%
21-01-14 0.03 -0.00 -0%
21-01-13 0.03 -0.00 -0%
21-01-12 0.03 -0.00 -0%
21-01-11 0.03 -0.00 -0%
21-01-08 0.03 -0.00 -0%
21-01-07 0.03 -0.00 -0%
21-01-06 0.03 -0.00 -0%
21-01-05 0.03 -0.00 -0%
21-01-04 0.03 -0.00 -0%
20-12-31 0.03 -0.00 -0%
20-12-30 0.03 -0.00 -0%
20-12-29 0.03 -0.00 -0%
20-12-28 0.03 -0.00 -0%
20-12-24 0.03 -0.00 -0%
20-12-23 0.03 -0.00 -0%
20-12-22 0.02 -0.00 -0%
20-12-21 0.03 -0.00 -0%
20-12-18 0.03 -0.00 -0%
20-12-17 0.03 -0.00 -0%
20-12-16 0.03 -0.00 -0%
20-12-15 0.03 -0.00 -0%
20-12-14 0.03 -0.00 -0%
20-12-11 0.03 -0.00 -0%
20-12-10 0.03 -0.00 -0%
20-12-09 0.03 -0.00 -0%
20-12-08 0.03 -0.00 -0%
20-12-07 0.03 -0.00 -0%
20-12-04 0.03 -0.00 -0%
20-12-03 0.03 -0.00 -0%
20-12-02 0.03 -0.00 -0%
20-12-01 0.03 -0.00 -0%
20-11-30 0.03 -0.00 -0%
20-11-27 0.03 -0.00 -0%
20-11-26 0.03 ▲0.01 ▲40%
20-11-25 0.03 -0.00 -0%
20-11-24 0.03 -0.00 -0%
20-11-23 0.03 -0.00 -0%
20-11-20 0.03 -0.00 -0%
20-11-19 0.03 -0.00 -0%
20-11-18 0.03 -0.00 -0%
20-11-17 0.03 -0.00 -0%
20-11-16 0.03 -0.00 -0%
20-11-13 0.03 -0.00 -0%
20-11-12 0.03 -0.00 -0%
20-11-11 0.03 -0.00 -0%
20-11-10 0.03 -0.00 -0%
20-11-09 0.03 -0.00 -0%
20-11-06 0.03 -0.00 -0%
20-11-05 0.03 -0.00 -0%
20-11-04 0.03 -0.00 -0%
20-11-03 0.03 -0.00 -0%
20-11-02 0.03 -0.00 -0%
20-10-30 0.03 -0.00 -0%
20-10-29 0.03 -0.00 -0%
20-10-28 0.03 -0.00 -0%
20-10-27 0.03 -0.00 -0%
20-10-23 0.03 -0.00 -0%
20-10-22 0.03 -0.00 -0%
20-10-21 0.03 -0.00 -0%
20-10-20 0.04 ▲0.01 ▲33.33%
바로가기