GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

ALL NATION INTL : ( 8170.HK )

3.82 ▲ 0.12 (3.24%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 3.82 ▲0.12 ▲3.24%
22-05-19 3.70 ▲0.10 ▲2.78%
22-05-18 3.60 ▲0.06 ▲1.69%
22-05-17 3.54 ▲0.04 ▲1.14%
22-05-16 3.50 ▲0.08 ▲2.34%
22-05-13 3.42 ▲0.04 ▲1.18%
22-05-12 3.38 -0.00 -0%
22-05-11 3.38 ▲0.03 ▲0.9%
22-05-10 3.35 ▲0.02 ▲0.6%
22-05-06 3.33 ▲0.20 ▲6.39%
22-05-05 3.13 ▼-0.21 ▼-6.29%
22-05-04 3.34 ▲0.24 ▲7.74%
22-05-03 3.10 ▼-0.20 ▼-6.06%
22-04-29 3.30 -0.00 -0%
22-04-28 3.30 ▲0.13 ▲4.1%
22-04-27 3.17 ▼-0.08 ▼-2.46%
22-04-26 3.25 ▼-0.06 ▼-1.81%
22-04-25 3.31 ▲0.03 ▲0.91%
22-04-22 3.28 ▲0.11 ▲3.47%
22-04-21 3.17 ▼-0.08 ▼-2.46%
22-04-20 3.25 ▼-0.05 ▼-1.52%
22-04-19 3.30 ▲0.20 ▲6.45%
22-04-14 3.10 ▼-0.13 ▼-4.02%
22-04-13 3.23 ▼-0.04 ▼-1.22%
22-04-12 3.27 ▲0.01 ▲0.31%
22-04-11 3.26 ▼-0.02 ▼-0.61%
22-04-08 3.28 ▼-0.04 ▼-1.2%
22-04-07 3.32 ▲0.02 ▲0.61%
22-04-06 3.30 -0.00 -0%
22-04-04 3.30 ▲0.06 ▲1.85%
22-04-01 3.24 ▲0.03 ▲0.93%
22-03-31 3.21 ▲0.01 ▲0.31%
22-03-30 3.20 -0.00 -0%
22-03-29 3.20 ▼-0.10 ▼-3.03%
22-03-28 3.30 ▲0.16 ▲5.1%
22-03-25 3.14 ▼-0.02 ▼-0.63%
22-03-24 3.16 ▼-0.02 ▼-0.63%
22-03-23 3.18 ▼-0.12 ▼-3.64%
22-03-22 3.30 ▲0.13 ▲4.1%
22-03-21 3.17 ▼-0.03 ▼-0.94%
22-03-18 3.20 ▼-0.10 ▼-3.03%
22-03-17 3.30 ▲0.02 ▲0.61%
22-03-16 3.28 ▲0.03 ▲0.92%
22-03-15 3.25 ▲0.08 ▲2.52%
22-03-14 3.17 ▼-0.08 ▼-2.46%
22-03-11 3.25 ▼-0.02 ▼-0.61%
22-03-10 3.27 ▲0.07 ▲2.19%
22-03-09 3.20 -0.00 -0%
22-03-08 3.20 ▲0.10 ▲3.23%
22-03-07 3.10 ▲0.15 ▲5.08%
22-03-04 2.95 ▼-0.08 ▼-2.64%
22-03-03 3.03 ▲0.03 ▲1%
22-03-02 3.00 ▼-0.02 ▼-0.66%
22-03-01 3.02 ▼-0.10 ▼-3.21%
22-02-28 3.12 ▲0.06 ▲1.96%
22-02-25 3.06 ▲0.06 ▲2%
22-02-24 3.00 ▲0.08 ▲2.74%
22-02-23 2.92 ▲0.03 ▲1.04%
22-02-22 2.89 ▼-0.08 ▼-2.69%
22-02-21 2.97 ▼-0.03 ▼-1%
22-02-18 3.00 ▲0.13 ▲4.53%
22-02-17 2.87 ▲0.11 ▲3.99%
22-02-16 2.76 ▼-0.02 ▼-0.72%
22-02-15 2.78 ▲0.02 ▲0.72%
22-02-14 2.76 ▲0.03 ▲1.1%
22-02-11 2.73 ▲0.08 ▲3.02%
22-02-10 2.65 ▲0.10 ▲3.92%
22-02-09 2.55 ▲0.07 ▲2.82%
22-02-08 2.48 ▲0.18 ▲7.83%
22-02-07 2.30 ▲0.20 ▲9.52%
22-02-04 2.10 ▲0.35 ▲20%
22-01-31 1.75 ▲0.15 ▲9.38%
22-01-28 1.60 ▲0.08 ▲5.26%
22-01-27 1.52 ▼-0.03 ▼-1.94%
22-01-26 1.55 ▼-0.13 ▼-7.74%
22-01-25 1.68 ▼-0.17 ▼-9.19%
22-01-24 1.85 ▼-0.15 ▼-7.5%
22-01-21 2.00 ▼-0.18 ▼-8.26%
22-01-20 2.18 ▼-0.22 ▼-9.17%
22-01-19 2.40 ▼-0.60 ▼-20%
22-01-18 3.00 -0.00 -0%
22-01-17 3.00 -0.00 -0%
22-01-14 3.00 -0.00 -0%
22-01-13 3.00 -0.00 -0%
22-01-12 3.00 -0.00 -0%
22-01-11 3.00 -0.00 -0%
22-01-10 3.00 -0.00 -0%
22-01-07 3.00 -0.00 -0%
22-01-06 3.00 -0.00 -0%
22-01-05 3.00 -0.00 -0%
22-01-04 3.00 -0.00 -0%
22-01-03 3.00 -0.00 -0%
21-12-31 3.00 -0.00 -0%
21-12-30 3.00 -0.00 -0%
21-12-29 3.00 -0.00 -0%
21-12-28 3.00 -0.00 -0%
21-12-24 3.00 -0.00 -0%
21-12-23 3.00 -0.00 -0%
21-12-22 3.00 -0.00 -0%
21-12-21 3.00 -0.00 -0%
21-12-20 3.00 -0.00 -0%
21-12-17 3.00 -0.00 -0%
21-12-16 3.00 -0.00 -0%
21-12-15 3.00 -0.00 -0%
21-12-14 3.00 -0.00 -0%
21-12-13 3.00 -0.00 -0%
21-12-10 3.00 -0.00 -0%
21-12-09 3.00 -0.00 -0%
21-12-08 3.00 -0.00 -0%
21-12-07 3.00 -0.00 -0%
21-12-06 3.00 ▼-0.04 ▼-1.32%
21-12-03 3.04 -0.00 -0%
21-12-02 3.04 -0.00 -0%
21-12-01 3.04 -0.00 -0%
21-11-30 3.04 -0.00 -0%
21-11-29 3.04 ▲0.06 ▲2.01%
21-11-26 2.98 -0.00 -0%
21-11-25 2.98 -0.00 -0%
21-11-24 2.98 -0.00 -0%
21-11-23 2.98 -0.00 -0%
21-11-22 2.98 ▼-0.07 ▼-2.3%
21-11-19 3.05 -0.00 -0%
21-11-18 3.05 -0.00 -0%
21-11-17 3.05 -0.00 -0%
21-11-16 3.05 -0.00 -0%
21-11-15 3.05 -0.00 -0%
21-11-12 3.05 ▲0.04 ▲1.33%
21-11-11 3.01 -0.00 -0%
21-11-10 3.01 -0.00 -0%
21-11-09 3.01 ▼-0.01 ▼-0.33%
21-11-08 3.02 ▼-0.44 ▼-12.72%
21-11-05 3.46 -0.00 -0%
21-11-04 3.46 ▲0.01 ▲0.29%
21-11-03 3.45 -0.00 -0%
21-11-02 3.45 -0.00 -0%
21-11-01 3.45 ▲0.04 ▲1.17%
21-10-29 3.41 ▼-0.09 ▼-2.57%
21-10-28 3.50 ▲0.48 ▲15.89%
21-10-27 3.02 ▲0.07 ▲2.37%
21-10-26 2.95 -0.00 -0%
21-10-25 2.95 ▲1.59 ▲116.91%
21-10-22 1.36 -0.00 -0%
21-10-21 1.36 -0.00 -0%
21-10-20 1.36 -0.00 -0%
21-10-19 1.36 -0.00 -0%
21-10-18 1.36 -0.00 -0%
21-10-15 1.36 -0.00 -0%
21-10-12 1.36 -0.00 -0%
21-10-11 1.36 -0.00 -0%
21-10-08 1.36 -0.00 -0%
21-10-07 1.36 -0.00 -0%
21-10-06 1.36 -0.00 -0%
21-10-05 1.36 -0.00 -0%
21-10-04 1.36 -0.00 -0%
21-09-30 1.36 -0.00 -0%
21-09-29 1.36 -0.00 -0%
21-09-28 1.36 -0.00 -0%
21-09-27 1.36 -0.00 -0%
21-09-24 1.36 -0.00 -0%
21-09-23 1.36 -0.00 -0%
21-09-21 1.36 -0.00 -0%
21-09-20 1.36 -0.00 -0%
21-09-17 1.36 -0.00 -0%
21-09-16 1.36 -0.00 -0%
21-09-15 1.36 -0.00 -0%
21-09-14 1.36 -0.00 -0%
21-09-13 1.36 -0.00 -0%
21-09-10 1.36 -0.00 -0%
21-09-09 1.36 -0.00 -0%
21-09-08 1.36 -0.00 -0%
21-09-07 1.36 -0.00 -0%
21-09-06 1.36 -0.00 -0%
21-09-03 1.36 ▼-0.03 ▼-2.16%
21-09-02 1.39 ▲0.39 ▲39%
21-09-01 1.00 -0.00 -0%
21-08-31 1.00 -0.00 -0%
21-08-30 1.00 -0.00 -0%
21-08-27 1.00 -0.00 -0%
21-08-26 1.00 -0.00 -0%
21-08-25 1.00 -0.00 -0%
21-08-24 1.00 -0.00 -0%
21-08-23 1.00 -0.00 -0%
21-08-20 1.00 -0.00 -0%
21-08-19 1.00 -0.00 -0%
21-08-18 1.00 -0.00 -0%
21-08-17 1.00 -0.00 -0%
21-08-16 1.00 -0.00 -0%
21-08-13 1.00 -0.00 -0%
21-08-12 1.00 -0.00 -0%
21-08-11 1.00 -0.00 -0%
21-08-10 1.00 -0.00 -0%
21-08-09 1.00 -0.00 -0%
21-08-06 1.00 -0.00 -0%
21-08-05 1.00 -0.00 -0%
21-08-04 1.00 -0.00 -0%
21-08-03 1.00 -0.00 -0%
21-08-02 1.00 -0.00 -0%
21-07-30 1.00 -0.00 -0%
21-07-29 1.00 ▼-0.20 ▼-16.67%
21-07-28 1.20 -0.00 -0%
21-07-27 1.20 -0.00 -0%
21-07-26 1.20 -0.00 -0%
21-07-23 1.20 -0.00 -0%
21-07-22 1.20 ▲0.40 ▲50%
21-07-21 0.80 -0.00 -0%
21-07-20 0.80 -0.00 -0%
21-07-19 0.80 -0.00 -0%
21-07-16 0.80 -0.00 -0%
21-07-15 0.80 -0.00 -0%
21-07-14 0.80 -0.00 -0%
21-07-13 0.80 -0.00 -0%
21-07-12 0.80 -0.00 -0%
21-07-09 0.80 ▼-0.01 ▼-1.23%
21-07-08 0.81 -0.00 -0%
21-07-07 0.81 ▲0.21 ▲35%
21-07-06 0.60 -0.00 -0%
21-07-05 0.60 -0.00 -0%
21-07-02 0.60 -0.00 -0%
21-06-30 0.60 -0.00 -0%
21-06-29 0.60 -0.00 -0%
21-06-28 0.60 -0.00 -0%
21-06-25 0.60 -0.00 -0%
21-06-24 0.60 -0.00 -0%
21-06-23 0.60 -0.00 -0%
21-06-22 0.60 ▼-0.02 ▼-3.23%
21-06-21 0.62 -0.00 -0%
21-06-18 0.62 -0.00 -0%
21-06-17 0.62 -0.00 -0%
21-06-16 0.62 -0.00 -0%
21-06-15 0.62 -0.00 -0%
21-06-11 0.62 -0.00 -0%
21-06-10 0.62 -0.00 -0%
21-06-09 0.62 ▼-0.18 ▼-22.5%
21-06-08 0.80 -0.00 -0%
21-06-07 0.80 -0.00 -0%
21-06-04 0.80 -0.00 -0%
21-06-03 0.80 ▼-0.31 ▼-27.93%
21-06-02 1.11 ▼-0.01 ▼-0.89%
21-06-01 1.12 ▼-0.03 ▼-2.61%
21-05-31 1.15 -0.00 -0%
21-05-28 1.15 ▲0.05 ▲4.55%
21-05-27 1.10 ▼-0.40 ▼-26.67%
21-05-26 1.50 ▼-0.04 ▼-2.6%
21-05-25 1.54 -0.00 -0%
21-05-24 1.54 ▼-0.01 ▼-0.65%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남