GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

L&A INTL HOLD : ( 8195.HK )

1.30 ▲ 0.00 (0%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 1.30 -0.00 -0%
22-05-19 1.30 -0.00 -0%
22-05-18 1.30 -0.00 -0%
22-05-17 1.30 -0.00 -0%
22-05-16 1.30 -0.00 -0%
22-05-13 1.30 -0.00 -0%
22-05-12 1.30 -0.00 -0%
22-05-11 1.30 -0.00 -0%
22-05-10 1.30 -0.00 -0%
22-05-06 1.30 -0.00 -0%
22-05-05 1.30 -0.00 -0%
22-05-04 1.30 -0.00 -0%
22-05-03 1.30 -0.00 -0%
22-04-29 1.30 -0.00 -0%
22-04-28 1.30 -0.00 -0%
22-04-27 1.30 -0.00 -0%
22-04-26 1.30 -0.00 -0%
22-04-25 1.30 -0.00 -0%
22-04-22 1.30 -0.00 -0%
22-04-21 1.30 -0.00 -0%
22-04-20 1.30 -0.00 -0%
22-04-19 1.30 -0.00 -0%
22-04-14 1.30 -0.00 -0%
22-04-13 1.30 -0.00 -0%
22-04-12 1.30 -0.00 -0%
22-04-11 1.30 -0.00 -0%
22-04-08 1.30 -0.00 -0%
22-04-07 1.30 -0.00 -0%
22-04-06 1.30 -0.00 -0%
22-04-04 1.30 -0.00 -0%
22-04-01 1.30 -0.00 -0%
22-03-31 1.30 -0.00 -0%
22-03-30 1.30 -0.00 -0%
22-03-29 1.30 -0.00 -0%
22-03-28 1.30 -0.00 -0%
22-03-25 1.30 -0.00 -0%
22-03-24 1.30 -0.00 -0%
22-03-23 1.30 -0.00 -0%
22-03-22 1.30 -0.00 -0%
22-03-21 1.30 -0.00 -0%
22-03-18 1.30 -0.00 -0%
22-03-17 1.30 -0.00 -0%
22-03-16 1.30 -0.00 -0%
22-03-15 1.30 -0.00 -0%
22-03-14 1.30 -0.00 -0%
22-03-11 1.30 -0.00 -0%
22-03-10 1.30 -0.00 -0%
22-03-09 1.30 -0.00 -0%
22-03-08 1.30 -0.00 -0%
22-03-07 1.30 -0.00 -0%
22-03-04 1.30 -0.00 -0%
22-03-03 1.30 -0.00 -0%
22-03-02 1.30 -0.00 -0%
22-03-01 1.30 -0.00 -0%
22-02-28 1.30 -0.00 -0%
22-02-25 1.30 -0.00 -0%
22-02-24 1.30 -0.00 -0%
22-02-23 1.30 -0.00 -0%
22-02-22 1.30 -0.00 -0%
22-02-21 1.30 -0.00 -0%
22-02-18 1.30 -0.00 -0%
22-02-17 1.30 -0.00 -0%
22-02-16 1.30 -0.00 -0%
22-02-15 1.30 -0.00 -0%
22-02-14 1.30 -0.00 -0%
22-02-11 1.30 -0.00 -0%
22-02-10 1.30 -0.00 -0%
22-02-09 1.30 -0.00 -0%
22-02-08 1.30 -0.00 -0%
22-02-07 1.30 -0.00 -0%
22-02-04 1.30 -0.00 -0%
22-01-31 1.30 -0.00 -0%
22-01-28 1.30 -0.00 -0%
22-01-27 1.30 -0.00 -0%
22-01-26 1.30 -0.00 -0%
22-01-25 1.30 -0.00 -0%
22-01-24 1.30 -0.00 -0%
22-01-21 1.30 -0.00 -0%
22-01-20 1.30 -0.00 -0%
22-01-19 1.30 -0.00 -0%
22-01-18 1.30 -0.00 -0%
22-01-17 1.30 -0.00 -0%
22-01-14 1.30 -0.00 -0%
22-01-13 1.30 -0.00 -0%
22-01-12 1.30 -0.00 -0%
22-01-11 1.30 -0.00 -0%
22-01-10 1.30 -0.00 -0%
22-01-07 1.30 -0.00 -0%
22-01-06 1.30 -0.00 -0%
22-01-05 1.30 -0.00 -0%
22-01-04 1.30 -0.00 -0%
22-01-03 1.30 -0.00 -0%
21-12-31 1.30 -0.00 -0%
21-12-30 1.30 -0.00 -0%
21-12-29 1.30 -0.00 -0%
21-12-28 1.30 -0.00 -0%
21-12-24 1.30 -0.00 -0%
21-12-23 1.30 -0.00 -0%
21-12-22 1.30 -0.00 -0%
21-12-21 1.30 -0.00 -0%
21-12-20 1.30 -0.00 -0%
21-12-17 1.30 -0.00 -0%
21-12-16 1.30 -0.00 -0%
21-12-15 1.30 -0.00 -0%
21-12-14 1.30 ▼-0.01 ▼-0.76%
21-12-13 1.31 -0.00 -0%
21-12-10 1.31 -0.00 -0%
21-12-09 1.31 -0.00 -0%
21-12-08 1.31 -0.00 -0%
21-12-07 1.31 -0.00 -0%
21-12-06 1.31 -0.00 -0%
21-12-03 1.31 -0.00 -0%
21-12-02 1.31 -0.00 -0%
21-12-01 1.31 -0.00 -0%
21-11-30 1.31 -0.00 -0%
21-11-29 1.31 -0.00 -0%
21-11-26 1.31 -0.00 -0%
21-11-25 1.31 -0.00 -0%
21-11-24 1.31 -0.00 -0%
21-11-23 1.31 -0.00 -0%
21-11-22 1.31 -0.00 -0%
21-11-19 1.31 -0.00 -0%
21-11-18 1.31 -0.00 -0%
21-11-17 1.31 -0.00 -0%
21-11-16 1.31 ▼-0.01 ▼-0.76%
21-11-15 1.32 -0.00 -0%
21-11-12 1.32 -0.00 -0%
21-11-11 1.32 -0.00 -0%
21-11-10 1.32 -0.00 -0%
21-11-09 1.32 -0.00 -0%
21-11-08 1.32 -0.00 -0%
21-11-05 1.32 -0.00 -0%
21-11-04 1.32 -0.00 -0%
21-11-03 1.32 -0.00 -0%
21-11-02 1.32 -0.00 -0%
21-11-01 1.32 -0.00 -0%
21-10-29 1.32 -0.00 -0%
21-10-28 1.32 -0.00 -0%
21-10-27 1.32 -0.00 -0%
21-10-26 1.32 -0.00 -0%
21-10-25 1.32 -0.00 -0%
21-10-22 1.32 -0.00 -0%
21-10-21 1.32 -0.00 -0%
21-10-20 1.32 -0.00 -0%
21-10-19 1.32 -0.00 -0%
21-10-18 1.32 ▼-0.01 ▼-0.75%
21-10-15 1.33 ▼-0.01 ▼-0.75%
21-10-12 1.34 ▼-0.06 ▼-4.29%
21-10-11 1.40 ▲0.07 ▲5.26%
21-10-08 1.33 -0.00 -0%
21-10-07 1.33 ▲0.01 ▲0.76%
21-10-06 1.32 ▼-0.02 ▼-1.49%
21-10-05 1.34 ▼-0.01 ▼-0.74%
21-10-04 1.35 ▼-0.01 ▼-0.74%
21-09-30 1.36 ▼-0.02 ▼-1.45%
21-09-29 1.38 ▼-0.02 ▼-1.43%
21-09-28 1.40 ▲1.12 ▲392.98%
21-09-27 0.29 ▲0.01 ▲3.64%
21-09-24 0.28 -0.00 -0%
21-09-23 0.28 ▲0.02 ▲7.69%
21-09-21 0.26 ▼-0.01 ▼-3.77%
21-09-20 0.27 -0.00 -0%
21-09-17 0.27 ▲0.01 ▲3.85%
21-09-16 0.26 ▼-0.01 ▼-3.7%
21-09-15 0.27 ▼-0.02 ▼-7.02%
21-09-14 0.29 ▼-0.01 ▼-3.45%
21-09-13 0.29 ▼-0.01 ▼-3.33%
21-09-10 0.30 -0.00 -0%
21-09-09 0.30 ▼-0.03 ▼-9.23%
21-09-08 0.33 ▼-0.01 ▼-2.99%
21-09-07 0.34 ▲0.01 ▲3.03%
21-09-06 0.33 ▲0.03 ▲10%
21-09-03 0.30 ▲0.01 ▲3.39%
21-09-02 0.30 ▼-0.01 ▼-3.33%
21-09-01 0.30 ▲0.04 ▲15.09%
21-08-31 0.27 -0.00 -0%
21-08-30 0.27 ▲0.01 ▲3.85%
21-08-27 0.26 ▼-0.01 ▼-3.77%
21-08-26 0.27 ▼-0.01 ▼-3.7%
21-08-25 0.27 -0.00 -0%
21-08-24 0.27 ▼-0.01 ▼-3.64%
21-08-23 0.28 -0.00 -0%
21-08-20 0.28 -0.00 -0%
21-08-19 0.28 ▼-0.01 ▼-3.57%
21-08-18 0.28 -0.00 -0%
21-08-17 0.29 -0.00 -0%
21-08-16 0.29 ▼-0.01 ▼-3.39%
21-08-13 0.30 ▲0.01 ▲3.45%
21-08-12 0.29 ▼-0.01 ▼-3.39%
21-08-11 0.30 -0.00 -0%
21-08-10 0.30 -0.00 -0%
21-08-09 0.30 ▼-0.01 ▼-3.33%
21-08-06 0.30 -0.00 -0%
21-08-05 0.30 ▲0.01 ▲3.39%
21-08-04 0.30 ▼-0.01 ▼-3.28%
21-08-03 0.31 ▲0.01 ▲3.39%
21-08-02 0.30 -0.00 -0%
21-07-30 0.30 ▲0.01 ▲3.45%
21-07-29 0.29 ▲0.01 ▲3.57%
21-07-28 0.28 -0.00 -0%
21-07-27 0.29 ▼-0.01 ▼-3.45%
21-07-26 0.29 ▼-0.01 ▼-3.39%
21-07-23 0.30 ▼-0.01 ▼-3.28%
21-07-22 0.31 -0.00 -0%
21-07-21 0.31 ▲0.01 ▲3.39%
21-07-20 0.30 -0.00 -0%
21-07-19 0.30 ▼-0.01 ▼-3.28%
21-07-16 0.31 ▲0.01 ▲3.33%
21-07-15 0.30 -0.00 -0%
21-07-14 0.30 ▼-0.01 ▼-3.28%
21-07-13 0.31 ▲0.01 ▲3.33%
21-07-12 0.30 ▼-0.01 ▼-3.28%
21-07-09 0.31 ▲0.01 ▲3.39%
21-07-08 0.30 ▼-0.02 ▼-6.35%
21-07-07 0.32 -0.00 -0%
21-07-06 0.32 ▼-0.01 ▼-3.08%
21-07-05 0.33 -0.00 -0%
21-07-02 0.33 -0.00 -0%
21-06-30 0.33 -0.00 -0%
21-06-29 0.33 ▼-0.01 ▼-3.03%
21-06-28 0.33 -0.00 -0%
21-06-25 0.33 ▲0.01 ▲3.08%
21-06-24 0.33 ▼-0.01 ▼-2.99%
21-06-23 0.34 -0.00 -0%
21-06-22 0.34 ▲0.01 ▲3.03%
21-06-21 0.33 -0.00 -0%
21-06-18 0.33 -0.00 -0%
21-06-17 0.33 ▼-0.01 ▼-2.99%
21-06-16 0.34 ▲0.03 ▲9.84%
21-06-15 0.31 -0.00 -0%
21-06-11 0.31 -0.00 -0%
21-06-10 0.31 -0.00 -0%
21-06-09 0.31 ▼-0.01 ▼-3.23%
21-06-08 0.31 -0.00 -0%
21-06-07 0.31 ▲0.01 ▲3.28%
21-06-04 0.31 ▼-0.01 ▼-3.17%
21-06-03 0.32 ▲0.01 ▲3.28%
21-06-02 0.31 ▼-0.01 ▼-3.23%
21-06-01 0.31 -0.00 -0%
21-05-31 0.31 ▲0.01 ▲3.28%
21-05-28 0.31 ▲0.01 ▲3.33%
21-05-27 0.30 ▲0.01 ▲3.45%
21-05-26 0.29 ▲0.01 ▲3.57%
21-05-25 0.28 ▲0.01 ▲3.64%
21-05-24 0.28 ▲0.01 ▲3.7%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남