[중국증시 데일리 이슈(3.17)] 미∙중 무역협상, 금융∙부동산 등 리스크 관리 강화, 산업 고도화 추진, 선전∙상하이시 부동산 시장 활성화 방안, 메타 네비우스 투자, 상장사 뉴스
무료
Mitsubishi UFJ Financial : 미쓰비시UFJ파이낸셜그룹 ( 8306:JP )
2,656.00JPY ▲ 2.00 (0.08%)
2026-03-13
최근 1년 일별 시세
(2026-03-13 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-03-13 | 2,656.00 | ▲2.00 | ▲0.08% |
| 26-03-12 | 2,654.00 | ▼-30.50 | ▼-1.14% |
| 26-03-11 | 2,684.50 | ▼-37.00 | ▼-1.36% |
| 26-03-10 | 2,721.50 | ▲56.50 | ▲2.12% |
| 26-03-09 | 2,665.00 | ▼-94.50 | ▼-3.42% |
| 26-03-06 | 2,759.50 | ▲24.50 | ▲0.9% |
| 26-03-05 | 2,735.00 | ▲90.50 | ▲3.42% |
| 26-03-04 | 2,644.50 | ▼-130.50 | ▼-4.7% |
| 26-03-03 | 2,775.00 | ▼-45.00 | ▼-1.6% |
| 26-03-02 | 2,820.00 | ▼-148.50 | ▼-5% |
| 26-02-27 | 2,968.50 | ▲43.50 | ▲1.49% |
| 26-02-26 | 2,925.00 | ▲94.00 | ▲3.32% |
| 26-02-25 | 2,831.00 | ▼-57.00 | ▼-1.97% |
| 26-02-24 | 2,888.00 | ▼-54.00 | ▼-1.84% |
| 26-02-20 | 2,942.00 | ▼-67.00 | ▼-2.23% |
| 26-02-19 | 3,009.00 | ▲57.50 | ▲1.95% |
| 26-02-18 | 2,951.50 | ▲75.00 | ▲2.61% |
| 26-02-17 | 2,876.50 | ▼-34.50 | ▼-1.19% |
| 26-02-16 | 2,911.00 | ▼-92.00 | ▼-3.06% |
| 26-02-13 | 3,003.00 | ▼-82.00 | ▼-2.66% |
| 26-02-12 | 3,085.00 | ▲51.00 | ▲1.68% |
| 26-02-10 | 3,034.00 | ▲76.50 | ▲2.59% |
| 26-02-09 | 2,957.50 | ▲6.00 | ▲0.2% |
| 26-02-06 | 2,951.50 | ▲72.00 | ▲2.5% |
| 26-02-05 | 2,879.50 | ▼-70.00 | ▼-2.37% |
| 26-02-04 | 2,949.50 | ▲67.00 | ▲2.32% |
| 26-02-03 | 2,882.50 | ▲138.50 | ▲5.05% |
| 26-02-02 | 2,744.00 | ▼-60.50 | ▼-2.16% |
| 26-01-30 | 2,804.50 | ▲28.00 | ▲1.01% |
| 26-01-29 | 2,776.50 | ▲26.50 | ▲0.96% |
| 26-01-28 | 2,750.00 | ▼-21.50 | ▼-0.78% |
| 26-01-27 | 2,771.50 | ▲41.50 | ▲1.52% |
| 26-01-26 | 2,730.00 | ▼-105.50 | ▼-3.72% |
| 26-01-23 | 2,835.50 | ▲18.00 | ▲0.64% |
| 26-01-22 | 2,817.50 | ▼-14.00 | ▼-0.49% |
| 26-01-21 | 2,831.50 | ▼-102.50 | ▼-3.49% |
| 26-01-20 | 2,934.00 | ▼-19.00 | ▼-0.64% |
| 26-01-19 | 2,953.00 | ▼-37.00 | ▼-1.24% |
| 26-01-16 | 2,990.00 | ▲26.00 | ▲0.88% |
| 26-01-15 | 2,964.00 | ▲84.50 | ▲2.93% |
| 26-01-14 | 2,879.50 | ▲97.50 | ▲3.5% |
| 26-01-13 | 2,782.00 | ▲140.00 | ▲5.3% |
| 26-01-09 | 2,642.00 | ▲38.00 | ▲1.46% |
| 26-01-08 | 2,604.00 | ▼-15.00 | ▼-0.57% |
| 26-01-07 | 2,619.00 | ▼-6.00 | ▼-0.23% |
| 26-01-06 | 2,625.00 | ▲80.00 | ▲3.14% |
| 26-01-05 | 2,545.00 | ▲52.00 | ▲2.09% |
| 25-12-30 | 2,493.00 | ▼-3.50 | ▼-0.14% |
| 25-12-29 | 2,496.50 | ▲11.00 | ▲0.44% |
| 25-12-26 | 2,485.50 | ▲1.00 | ▲0.04% |
| 25-12-25 | 2,484.50 | ▲3.50 | ▲0.14% |
| 25-12-24 | 2,481.00 | ▼-34.00 | ▼-1.35% |
| 25-12-23 | 2,515.00 | ▲20.00 | ▲0.8% |
| 25-12-22 | 2,495.00 | ▲45.50 | ▲1.86% |
| 25-12-19 | 2,449.50 | ▲20.50 | ▲0.84% |
| 25-12-18 | 2,429.00 | ▼-24.50 | ▼-1% |
| 25-12-17 | 2,453.50 | ▼-23.50 | ▼-0.95% |
| 25-12-16 | 2,477.00 | ▼-81.00 | ▼-3.17% |
| 25-12-15 | 2,558.00 | ▲59.00 | ▲2.36% |
| 25-12-12 | 2,499.00 | ▲60.50 | ▲2.48% |
| 25-12-11 | 2,438.50 | ▼-29.50 | ▼-1.2% |
| 25-12-10 | 2,468.00 | ▼-18.00 | ▼-0.72% |
| 25-12-09 | 2,486.00 | ▼-12.50 | ▼-0.5% |
| 25-12-08 | 2,498.50 | ▼-31.00 | ▼-1.23% |
| 25-12-05 | 2,529.50 | ▲14.50 | ▲0.58% |
| 25-12-04 | 2,515.00 | ▲45.00 | ▲1.82% |
| 25-12-03 | 2,470.00 | ▼-53.50 | ▼-2.12% |
| 25-12-02 | 2,523.50 | ▲60.50 | ▲2.46% |
| 25-12-01 | 2,463.00 | ▲39.50 | ▲1.63% |
| 25-11-28 | 2,423.50 | ▲8.50 | ▲0.35% |
| 25-11-27 | 2,415.00 | ▼-32.00 | ▼-1.31% |
| 25-11-26 | 2,447.00 | ▲69.50 | ▲2.92% |
| 25-11-25 | 2,377.50 | ▼-7.50 | ▼-0.31% |
| 25-11-21 | 2,385.00 | ▼-1.50 | ▼-0.06% |
| 25-11-20 | 2,386.50 | ▲46.50 | ▲1.99% |
| 25-11-19 | 2,340.00 | ▼-5.00 | ▼-0.21% |
| 25-11-18 | 2,345.00 | ▼-81.50 | ▼-3.36% |
| 25-11-17 | 2,426.50 | ▼-24.50 | ▼-1% |
| 25-11-14 | 2,451.00 | ▲1.00 | ▲0.04% |
| 25-11-13 | 2,450.00 | ▲50.00 | ▲2.08% |
| 25-11-12 | 2,400.00 | ▲78.50 | ▲3.38% |
| 25-11-11 | 2,321.50 | ▼-8.50 | ▼-0.36% |
| 25-11-10 | 2,330.00 | ▲15.50 | ▲0.67% |
| 25-11-07 | 2,314.50 | ▼-15.50 | ▼-0.67% |
| 25-11-06 | 2,330.00 | ▲36.00 | ▲1.57% |
| 25-11-05 | 2,294.00 | ▼-38.00 | ▼-1.63% |
| 25-11-04 | 2,332.00 | ▲2.00 | ▲0.09% |
| 25-10-31 | 2,330.00 | ▲8.00 | ▲0.34% |
| 25-10-30 | 2,322.00 | ▲41.50 | ▲1.82% |
| 25-10-29 | 2,280.50 | ▲7.00 | ▲0.31% |
| 25-10-28 | 2,273.50 | ▲0.50 | ▲0.02% |
| 25-10-27 | 2,273.00 | ▲39.00 | ▲1.75% |
| 25-10-24 | 2,234.00 | ▼-27.50 | ▼-1.22% |
| 25-10-23 | 2,261.50 | ▼-18.50 | ▼-0.81% |
| 25-10-22 | 2,280.00 | ▼-27.50 | ▼-1.19% |
| 25-10-21 | 2,307.50 | ▼-17.50 | ▼-0.75% |
| 25-10-20 | 2,325.00 | ▲92.50 | ▲4.14% |
| 25-10-17 | 2,232.50 | ▼-68.50 | ▼-2.98% |
| 25-10-16 | 2,301.00 | ▲10.00 | ▲0.44% |
| 25-10-15 | 2,291.00 | ▲50.00 | ▲2.23% |
| 25-10-14 | 2,241.00 | ▼-44.00 | ▼-1.93% |
| 25-10-10 | 2,285.00 | ▼-75.00 | ▼-3.18% |
| 25-10-09 | 2,360.00 | ▲14.50 | ▲0.62% |
| 25-10-08 | 2,345.50 | ▲52.00 | ▲2.27% |
| 25-10-07 | 2,293.50 | ▼-22.50 | ▼-0.97% |
| 25-10-06 | 2,316.00 | ▲3.00 | ▲0.13% |
| 25-10-03 | 2,313.00 | ▲39.50 | ▲1.74% |
| 25-10-02 | 2,273.50 | ▼-44.50 | ▼-1.92% |
| 25-10-01 | 2,318.00 | ▼-76.00 | ▼-3.17% |
| 25-09-30 | 2,394.00 | ▲67.00 | ▲2.88% |
| 25-09-29 | 2,327.00 | ▼-67.50 | ▼-2.82% |
| 25-09-26 | 2,394.50 | ▲21.50 | ▲0.91% |
| 25-09-25 | 2,373.00 | ▲11.50 | ▲0.49% |
| 25-09-24 | 2,361.50 | ▼-7.50 | ▼-0.32% |
| 25-09-22 | 2,369.00 | ▲27.50 | ▲1.17% |
| 25-09-19 | 2,341.50 | ▲59.50 | ▲2.61% |
| 25-09-18 | 2,282.00 | ▲2.50 | ▲0.11% |
| 25-09-17 | 2,279.50 | ▼-11.00 | ▼-0.48% |
| 25-09-16 | 2,290.50 | ▲1.50 | ▲0.07% |
| 25-09-12 | 2,289.00 | ▲5.50 | ▲0.24% |
| 25-09-11 | 2,283.50 | ▼-40.50 | ▼-1.74% |
| 25-09-10 | 2,324.00 | ▲64.00 | ▲2.83% |
| 25-09-09 | 2,260.00 | ▼-25.50 | ▼-1.12% |
| 25-09-08 | 2,285.50 | ▲17.00 | ▲0.75% |
| 25-09-05 | 2,268.50 | ▲21.00 | ▲0.93% |
| 25-09-04 | 2,247.50 | ▲47.00 | ▲2.14% |
| 25-09-03 | 2,200.50 | ▼-71.50 | ▼-3.15% |
| 25-09-02 | 2,272.00 | ▲21.50 | ▲0.96% |
| 25-09-01 | 2,250.50 | ▼-8.50 | ▼-0.38% |
| 25-08-29 | 2,259.00 | ▼-8.50 | ▼-0.37% |
| 25-08-28 | 2,267.50 | ▲18.00 | ▲0.8% |
| 25-08-27 | 2,249.50 | ▼-22.50 | ▼-0.99% |
| 25-08-26 | 2,272.00 | ▼-16.50 | ▼-0.72% |
| 25-08-25 | 2,288.50 | ▼-2.50 | ▼-0.11% |
| 25-08-22 | 2,291.00 | ▲36.50 | ▲1.62% |
| 25-08-21 | 2,254.50 | ▼-7.50 | ▼-0.33% |
| 25-08-20 | 2,262.00 | ▲9.50 | ▲0.42% |
| 25-08-19 | 2,252.50 | ▼-61.00 | ▼-2.64% |
| 25-08-18 | 2,313.50 | ▼-60.50 | ▼-2.55% |
| 25-08-15 | 2,374.00 | ▲134.50 | ▲6.01% |
| 25-08-14 | 2,239.50 | ▲15.50 | ▲0.7% |
| 25-08-13 | 2,224.00 | ▲28.50 | ▲1.3% |
| 25-08-12 | 2,195.50 | ▲66.00 | ▲3.1% |
| 25-08-08 | 2,129.50 | ▲13.50 | ▲0.64% |
| 25-08-07 | 2,116.00 | ▲38.50 | ▲1.85% |
| 25-08-06 | 2,077.50 | ▲18.00 | ▲0.87% |
| 25-08-05 | 2,059.50 | ▲12.50 | ▲0.61% |
| 25-08-04 | 2,047.00 | ▼-80.00 | ▼-3.76% |
| 25-08-01 | 2,127.00 | ▲16.50 | ▲0.78% |
| 25-07-31 | 2,110.50 | ▲21.50 | ▲1.03% |
| 25-07-30 | 2,089.00 | ▲17.50 | ▲0.84% |
| 25-07-29 | 2,071.50 | ▼-34.00 | ▼-1.61% |
| 25-07-28 | 2,105.50 | ▼-51.50 | ▼-2.39% |
| 25-07-25 | 2,157.00 | ▼-14.50 | ▼-0.67% |
| 25-07-24 | 2,171.50 | ▲74.00 | ▲3.53% |
| 25-07-23 | 2,097.50 | ▲97.50 | ▲4.88% |
| 25-07-22 | 2,000.00 | ▲32.00 | ▲1.63% |
| 25-07-18 | 1,968.00 | ▼-3.50 | ▼-0.18% |
| 25-07-17 | 1,971.50 | ▲1.50 | ▲0.08% |
| 25-07-16 | 1,970.00 | ▼-28.50 | ▼-1.43% |
| 25-07-15 | 1,998.50 | ▲6.00 | ▲0.3% |
| 25-07-14 | 1,992.50 | ▼-15.00 | ▼-0.75% |
| 25-07-11 | 2,007.50 | ▲35.00 | ▲1.77% |
| 25-07-10 | 1,972.50 | ▼-6.50 | ▼-0.33% |
| 25-07-09 | 1,979.00 | ▲12.00 | ▲0.61% |
| 25-07-08 | 1,967.00 | ▼-2.00 | ▼-0.1% |
| 25-07-07 | 1,969.00 | ▼-46.50 | ▼-2.31% |
| 25-07-04 | 2,015.50 | ▲29.00 | ▲1.46% |
| 25-07-03 | 1,986.50 | ▲13.00 | ▲0.66% |
| 25-07-02 | 1,973.50 | ▲4.50 | ▲0.23% |
| 25-07-01 | 1,969.00 | ▼-14.00 | ▼-0.71% |
| 25-06-30 | 1,983.00 | ▼-1.00 | ▼-0.05% |
| 25-06-27 | 1,984.00 | ▲7.50 | ▲0.38% |
| 25-06-26 | 1,976.50 | ▲11.50 | ▲0.59% |
| 25-06-25 | 1,965.00 | ▼-7.00 | ▼-0.35% |
| 25-06-24 | 1,972.00 | ▲32.50 | ▲1.68% |
| 25-06-23 | 1,939.50 | ▼-18.00 | ▼-0.92% |
| 25-06-20 | 1,957.50 | ▲7.00 | ▲0.36% |
| 25-06-19 | 1,950.50 | ▼-4.50 | ▼-0.23% |
| 25-06-18 | 1,955.00 | ▲3.50 | ▲0.18% |
| 25-06-17 | 1,951.50 | ▼-1.50 | ▼-0.08% |
| 25-06-16 | 1,953.00 | ▲18.50 | ▲0.96% |
| 25-06-13 | 1,934.50 | ▼-29.00 | ▼-1.48% |
| 25-06-12 | 1,963.50 | ▲7.50 | ▲0.38% |
| 25-06-11 | 1,956.00 | ▼-8.50 | ▼-0.43% |
| 25-06-10 | 1,964.50 | ▼-18.50 | ▼-0.93% |
| 25-06-09 | 1,983.00 | ▲20.00 | ▲1.02% |
| 25-06-06 | 1,963.00 | ▲10.00 | ▲0.51% |
| 25-06-05 | 1,953.00 | ▼-27.50 | ▼-1.39% |
| 25-06-04 | 1,980.50 | ▲3.50 | ▲0.18% |
| 25-06-03 | 1,977.00 | ▼-13.00 | ▼-0.65% |
| 25-06-02 | 1,990.00 | ▼-35.50 | ▼-1.75% |
| 25-05-30 | 2,025.50 | ▲20.50 | ▲1.02% |
| 25-05-29 | 2,005.00 | ▲42.00 | ▲2.14% |
| 25-05-28 | 1,963.00 | ▼-14.00 | ▼-0.71% |
| 25-05-27 | 1,977.00 | ▲22.00 | ▲1.13% |
| 25-05-26 | 1,955.00 | ▲12.50 | ▲0.64% |
| 25-05-23 | 1,942.50 | ▼-2.50 | ▼-0.13% |
| 25-05-22 | 1,945.00 | ▼-25.00 | ▼-1.27% |
| 25-05-21 | 1,970.00 | ▼-4.50 | ▼-0.23% |
| 25-05-20 | 1,974.50 | ▲5.00 | ▲0.25% |
| 25-05-19 | 1,969.50 | ▲22.50 | ▲1.16% |
| 25-05-16 | 1,947.00 | ▲17.00 | ▲0.88% |
| 25-05-15 | 1,930.00 | ▼-15.00 | ▼-0.77% |
| 25-05-14 | 1,945.00 | ▲37.50 | ▲1.97% |
| 25-05-13 | 1,907.50 | ▲68.00 | ▲3.7% |
| 25-05-12 | 1,839.50 | ▲28.50 | ▲1.57% |
| 25-05-09 | 1,811.00 | ▲47.50 | ▲2.69% |
| 25-05-08 | 1,763.50 | ▲13.00 | ▲0.74% |
| 25-05-07 | 1,750.50 | ▲13.00 | ▲0.75% |
| 25-05-02 | 1,737.50 | ▼-44.50 | ▼-2.5% |
| 25-05-01 | 1,782.00 | ▼-21.50 | ▼-1.19% |
| 25-04-30 | 1,803.50 | ▲31.50 | ▲1.78% |
| 25-04-28 | 1,772.00 | ▲37.00 | ▲2.13% |
| 25-04-25 | 1,735.00 | ▲13.50 | ▲0.78% |
| 25-04-24 | 1,721.50 | ▲34.00 | ▲2.01% |
| 25-04-23 | 1,687.50 | ▲54.50 | ▲3.34% |
| 25-04-22 | 1,633.00 | ▼-20.00 | ▼-1.21% |
| 25-04-21 | 1,653.00 | ▼-32.50 | ▼-1.93% |
| 25-04-18 | 1,685.50 | ▲5.50 | ▲0.33% |
| 25-04-17 | 1,680.00 | ▲38.00 | ▲2.31% |
| 25-04-16 | 1,642.00 | ▼-42.00 | ▼-2.49% |
| 25-04-15 | 1,684.00 | ▲37.00 | ▲2.25% |
| 25-04-14 | 1,647.00 | ▲2.50 | ▲0.15% |
| 25-04-11 | 1,644.50 | ▼-66.50 | ▼-3.89% |
| 25-04-10 | 1,711.00 | ▲141.00 | ▲8.98% |
| 25-04-09 | 1,570.00 | ▼-88.00 | ▼-5.31% |
| 25-04-08 | 1,658.00 | ▲162.50 | ▲10.87% |
| 25-04-07 | 1,495.50 | ▼-173.00 | ▼-10.37% |
| 25-04-04 | 1,668.50 | ▼-154.50 | ▼-8.48% |
| 25-04-03 | 1,823.00 | ▼-140.50 | ▼-7.16% |
| 25-04-02 | 1,963.50 | ▼-30.50 | ▼-1.53% |
| 25-04-01 | 1,994.00 | ▼-17.00 | ▼-0.85% |
| 25-03-31 | 2,011.00 | ▼-97.50 | ▼-4.62% |
| 25-03-28 | 2,108.50 | ▼-70.00 | ▼-3.21% |
| 25-03-27 | 2,178.50 | ▲19.50 | ▲0.9% |
| 25-03-26 | 2,159.00 | ▼-4.50 | ▼-0.21% |
| 25-03-25 | 2,163.50 | ▼-18.00 | ▼-0.83% |
| 25-03-24 | 2,181.50 | ▼-44.50 | ▼-2% |
| 25-03-21 | 2,226.00 | ▲120.50 | ▲5.72% |
| 25-03-19 | 2,105.50 | ▼-0.50 | ▼-0.02% |
| 25-03-18 | 2,106.00 | ▲76.00 | ▲3.74% |