GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GUDOU HLDGS : ( 8308.HK )

0.19 ▼ -0.01 (-4.5%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 0.19 ▼-0.01 ▼-5%
22-05-19 0.20 ▼-0.09 ▼-31.58%
22-05-18 0.29 ▲0.17 ▲141.67%
22-05-17 0.12 -0.00 -0%
22-05-16 0.12 -0.00 -0%
22-05-13 0.12 -0.00 -0%
22-05-12 0.12 -0.00 -0%
22-05-11 0.12 -0.00 -0%
22-05-10 0.12 -0.00 -0%
22-05-06 0.12 -0.00 -0%
22-05-05 0.12 -0.00 -0%
22-05-04 0.12 -0.00 -0%
22-05-03 0.12 -0.00 -0%
22-04-29 0.12 -0.00 -0%
22-04-28 0.12 -0.00 -0%
22-04-27 0.12 -0.00 -0%
22-04-26 0.12 -0.00 -0%
22-04-25 0.12 -0.00 -0%
22-04-22 0.12 -0.00 -0%
22-04-21 0.12 -0.00 -0%
22-04-20 0.12 -0.00 -0%
22-04-19 0.12 -0.00 -0%
22-04-14 0.12 -0.00 -0%
22-04-13 0.12 -0.00 -0%
22-04-12 0.12 -0.00 -0%
22-04-11 0.12 -0.00 -0%
22-04-08 0.12 -0.00 -0%
22-04-07 0.13 -0.00 -0%
22-04-06 0.13 -0.00 -0%
22-04-04 0.13 -0.00 -0%
22-04-01 0.13 -0.00 -0%
22-03-31 0.13 -0.00 -0%
22-03-30 0.13 -0.00 -0%
22-03-29 0.13 -0.00 -0%
22-03-28 0.13 -0.00 -0%
22-03-25 0.13 -0.00 -0%
22-03-24 0.13 -0.00 -0%
22-03-23 0.13 -0.00 -0%
22-03-22 0.13 -0.00 -0%
22-03-21 0.13 -0.00 -0%
22-03-18 0.13 -0.00 -0%
22-03-17 0.13 -0.00 -0%
22-03-16 0.13 -0.00 -0%
22-03-15 0.13 -0.00 -0%
22-03-14 0.13 ▲0.01 ▲8.4%
22-03-11 0.12 -0.00 -0%
22-03-10 0.12 ▼-0.02 ▼-14.71%
22-03-09 0.14 ▼-0.04 ▼-22.22%
22-03-08 0.18 -0.00 -0%
22-03-07 0.18 -0.00 -0%
22-03-04 0.18 -0.00 -0%
22-03-03 0.18 -0.00 -0%
22-03-02 0.18 -0.00 -0%
22-03-01 0.18 -0.00 -0%
22-02-28 0.18 -0.00 -0%
22-02-25 0.18 -0.00 -0%
22-02-24 0.18 -0.00 -0%
22-02-23 0.18 -0.00 -0%
22-02-22 0.18 -0.00 -0%
22-02-21 0.18 -0.00 -0%
22-02-18 0.18 -0.00 -0%
22-02-17 0.18 -0.00 -0%
22-02-16 0.18 ▲0.01 ▲5.88%
22-02-15 0.17 -0.00 -0%
22-02-14 0.17 -0.00 -0%
22-02-11 0.17 -0.00 -0%
22-02-10 0.17 -0.00 -0%
22-02-09 0.18 -0.00 -0%
22-02-08 0.18 -0.00 -0%
22-02-07 0.18 -0.00 -0%
22-02-04 0.18 -0.00 -0%
22-01-31 0.18 -0.00 -0%
22-01-28 0.18 -0.00 -0%
22-01-27 0.18 -0.00 -0%
22-01-26 0.18 -0.00 -0%
22-01-25 0.18 ▼-0.01 ▼-5.56%
22-01-24 0.18 -0.00 -0%
22-01-21 0.18 ▲0.02 ▲12.2%
22-01-20 0.16 ▼-0.01 ▼-5.81%
22-01-19 0.17 ▼-0.01 ▼-5.59%
22-01-18 0.18 -0.00 -0%
22-01-17 0.18 ▼-0.01 ▼-5.41%
22-01-14 0.19 ▼-0.03 ▼-13.76%
22-01-13 0.22 ▲0.01 ▲4.76%
22-01-12 0.21 ▼-0.03 ▼-12.5%
22-01-11 0.24 -0.00 -0%
22-01-10 0.24 ▲0.02 ▲9.17%
22-01-07 0.22 -0.00 -0%
22-01-06 0.22 -0.00 -0%
22-01-05 0.22 -0.00 -0%
22-01-04 0.22 -0.00 -0%
22-01-03 0.22 -0.00 -0%
21-12-31 0.22 ▼-0.01 ▼-4.35%
21-12-30 0.23 ▼-0.01 ▼-4.17%
21-12-29 0.24 ▼-0.01 ▼-4%
21-12-28 0.25 ▲0.02 ▲8.58%
21-12-24 0.23 -0.00 -0%
21-12-23 0.24 -0.00 -0%
21-12-22 0.24 -0.00 -0%
21-12-21 0.24 ▼-0.03 ▼-11.11%
21-12-20 0.27 ▼-0.05 ▼-15.63%
21-12-17 0.32 -0.00 -0%
21-12-16 0.32 -0.00 -0%
21-12-15 0.32 -0.00 -0%
21-12-14 0.32 ▼-0.01 ▼-3.03%
21-12-13 0.33 ▼-0.01 ▼-2.99%
21-12-10 0.34 ▼-0.01 ▼-2.9%
21-12-09 0.35 -0.00 -0%
21-12-08 0.35 -0.00 -0%
21-12-07 0.35 ▼-0.10 ▼-22.73%
21-12-06 0.44 -0.00 -0%
21-12-03 0.44 -0.00 -0%
21-12-02 0.44 ▼-0.01 ▼-2.25%
21-12-01 0.45 ▲0.04 ▲9.88%
21-11-30 0.41 ▲0.11 ▲37.29%
21-11-29 0.30 ▲0.01 ▲3.51%
21-11-26 0.29 ▼-0.01 ▼-3.45%
21-11-25 0.29 -0.00 -0%
21-11-24 0.29 -0.00 -0%
21-11-23 0.29 -0.00 -0%
21-11-22 0.29 -0.00 -0%
21-11-19 0.29 -0.00 -0%
21-11-18 0.29 -0.00 -0%
21-11-17 0.29 ▲0.01 ▲3.57%
21-11-16 0.28 -0.00 -0%
21-11-15 0.28 -0.00 -0%
21-11-12 0.28 -0.00 -0%
21-11-11 0.28 -0.00 -0%
21-11-10 0.28 -0.00 -0%
21-11-09 0.28 -0.00 -0%
21-11-08 0.28 ▲0.01 ▲3.7%
21-11-05 0.27 ▼-0.07 ▼-20.9%
21-11-04 0.34 ▲0.06 ▲21.43%
21-11-03 0.28 ▲0.02 ▲7.69%
21-11-02 0.26 ▲0.01 ▲4%
21-11-01 0.25 -0.00 -0%
21-10-29 0.25 ▼-0.01 ▼-3.85%
21-10-28 0.26 ▼-0.05 ▼-16.13%
21-10-27 0.31 -0.00 -0%
21-10-26 0.31 -0.00 -0%
21-10-25 0.31 -0.00 -0%
21-10-22 0.31 -0.00 -0%
21-10-21 0.31 -0.00 -0%
21-10-20 0.31 -0.00 -0%
21-10-19 0.31 ▲0.01 ▲3.28%
21-10-18 0.31 -0.00 -0%
21-10-15 0.31 -0.00 -0%
21-10-12 0.31 -0.00 -0%
21-10-11 0.31 -0.00 -0%
21-10-08 0.31 -0.00 -0%
21-10-07 0.31 -0.00 -0%
21-10-06 0.31 -0.00 -0%
21-10-05 0.31 -0.00 -0%
21-10-04 0.31 -0.00 -0%
21-09-30 0.31 -0.00 -0%
21-09-29 0.31 -0.00 -0%
21-09-28 0.31 -0.00 -0%
21-09-27 0.31 -0.00 -0%
21-09-24 0.31 -0.00 -0%
21-09-23 0.31 ▼-0.03 ▼-9.09%
21-09-21 0.33 ▼-0.01 ▼-2.94%
21-09-20 0.34 -0.00 -0%
21-09-17 0.34 ▼-0.06 ▼-15.19%
21-09-16 0.40 -0.00 -0%
21-09-15 0.40 -0.00 -0%
21-09-14 0.40 -0.00 -0%
21-09-13 0.40 ▼-0.01 ▼-2.5%
21-09-10 0.40 -0.00 -0%
21-09-09 0.40 -0.00 -0%
21-09-08 0.40 -0.00 -0%
21-09-07 0.40 -0.00 -0%
21-09-06 0.40 -0.00 -0%
21-09-03 0.40 -0.00 -0%
21-09-02 0.40 -0.00 -0%
21-09-01 0.40 -0.00 -0%
21-08-31 0.40 -0.00 -0%
21-08-30 0.40 -0.00 -0%
21-08-27 0.40 -0.00 -0%
21-08-26 0.40 -0.00 -0%
21-08-25 0.40 ▲0.01 ▲2.53%
21-08-24 0.40 -0.00 -0%
21-08-23 0.40 -0.00 -0%
21-08-20 0.40 -0.00 -0%
21-08-19 0.40 -0.00 -0%
21-08-18 0.40 ▼-0.01 ▼-2.5%
21-08-17 0.40 ▼-0.01 ▼-2.44%
21-08-16 0.41 ▼-0.01 ▼-2.41%
21-08-13 0.42 -0.00 -0%
21-08-12 0.42 ▼-0.01 ▼-2.38%
21-08-11 0.42 -0.00 -0%
21-08-10 0.42 ▲0.08 ▲23.53%
21-08-09 0.34 -0.00 -0%
21-08-06 0.34 ▲0.01 ▲2.99%
21-08-05 0.34 -0.00 -0%
21-08-04 0.34 -0.00 -0%
21-08-03 0.34 ▼-0.01 ▼-2.94%
21-08-02 0.34 -0.00 -0%
21-07-30 0.34 -0.00 -0%
21-07-29 0.34 ▲0.02 ▲6.15%
21-07-28 0.33 ▲0.02 ▲6.45%
21-07-27 0.31 ▼-0.09 ▼-22.5%
21-07-26 0.40 -0.00 -0%
21-07-23 0.40 ▼-0.02 ▼-4.82%
21-07-22 0.42 -0.00 -0%
21-07-21 0.42 -0.00 -0%
21-07-20 0.42 -0.00 -0%
21-07-19 0.42 -0.00 -0%
21-07-16 0.42 -0.00 -0%
21-07-15 0.42 -0.00 -0%
21-07-14 0.42 -0.00 -0%
21-07-13 0.42 -0.00 -0%
21-07-12 0.42 -0.00 -0%
21-07-09 0.42 -0.00 -0%
21-07-08 0.42 -0.00 -0%
21-07-07 0.42 ▼-0.02 ▼-4.65%
21-07-06 0.43 ▼-0.04 ▼-8.6%
21-07-05 0.47 ▼-0.01 ▼-2.11%
21-07-02 0.48 -0.00 -0%
21-06-30 0.48 ▼-0.01 ▼-2.08%
21-06-29 0.48 -0.00 -0%
21-06-28 0.48 ▲0.01 ▲2.13%
21-06-25 0.47 -0.00 -0%
21-06-24 0.47 ▼-0.04 ▼-7.84%
21-06-23 0.51 -0.00 -0%
21-06-22 0.51 -0.00 -0%
21-06-21 0.51 -0.00 -0%
21-06-18 0.51 -0.00 -0%
21-06-17 0.51 ▲0.01 ▲2%
21-06-16 0.50 -0.00 -0%
21-06-15 0.50 ▲0.01 ▲2.04%
21-06-11 0.49 -0.00 -0%
21-06-10 0.49 -0.00 -0%
21-06-09 0.49 ▼-0.01 ▼-2.02%
21-06-08 0.50 -0.00 -0%
21-06-07 0.50 ▼-0.01 ▼-2%
21-06-04 0.50 -0.00 -0%
21-06-03 0.50 -0.00 -0%
21-06-02 0.50 ▲0.02 ▲4.12%
21-06-01 0.49 ▼-0.02 ▼-4%
21-05-31 0.50 ▼-0.01 ▼-1.96%
21-05-28 0.51 ▼-0.02 ▼-3.77%
21-05-27 0.53 -0.00 -0%
21-05-26 0.53 -0.00 -0%
21-05-25 0.53 ▲0.02 ▲3.92%
21-05-24 0.51 ▼-0.03 ▼-5.56%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남