GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

PRIME INTEL : ( 8379.HK )

0.11 ▲ 0.00 (-1.72%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 0.11 -0.00 -0%
22-05-19 0.12 -0.00 -0%
22-05-18 0.11 -0.00 -0%
22-05-17 0.11 ▼-0.02 ▼-15.5%
22-05-16 0.13 ▲0.01 ▲8.33%
22-05-13 0.12 -0.00 -0%
22-05-12 0.12 -0.00 -0%
22-05-11 0.12 -0.00 -0%
22-05-10 0.12 ▼-0.01 ▼-7.75%
22-05-06 0.13 -0.00 -0%
22-05-05 0.13 -0.00 -0%
22-05-04 0.13 ▲0.01 ▲8.33%
22-05-03 0.12 ▼-0.01 ▼-8%
22-04-29 0.13 -0.00 -0%
22-04-28 0.12 -0.00 -0%
22-04-27 0.12 -0.00 -0%
22-04-26 0.12 -0.00 -0%
22-04-25 0.12 -0.00 -0%
22-04-22 0.11 -0.00 -0%
22-04-21 0.11 ▼-0.02 ▼-15.5%
22-04-20 0.13 -0.00 -0%
22-04-19 0.13 -0.00 -0%
22-04-14 0.13 -0.00 -0%
22-04-13 0.13 -0.00 -0%
22-04-12 0.13 -0.00 -0%
22-04-11 0.13 ▲0.01 ▲8.33%
22-04-08 0.12 ▼-0.01 ▼-7.81%
22-04-07 0.13 -0.00 -0%
22-04-06 0.13 -0.00 -0%
22-04-04 0.13 -0.00 -0%
22-04-01 0.13 -0.00 -0%
22-03-31 0.13 -0.00 -0%
22-03-30 0.13 -0.00 -0%
22-03-29 0.13 -0.00 -0%
22-03-28 0.13 -0.00 -0%
22-03-25 0.13 -0.00 -0%
22-03-24 0.13 -0.00 -0%
22-03-23 0.13 ▼-0.01 ▼-7.19%
22-03-22 0.14 -0.00 -0%
22-03-21 0.14 -0.00 -0%
22-03-18 0.14 -0.00 -0%
22-03-17 0.14 -0.00 -0%
22-03-16 0.14 -0.00 -0%
22-03-15 0.14 -0.00 -0%
22-03-14 0.14 ▲0.01 ▲7.58%
22-03-11 0.13 ▼-0.03 ▼-18.87%
22-03-10 0.16 -0.00 -0%
22-03-09 0.16 ▼-0.01 ▼-6.25%
22-03-08 0.16 ▲0.01 ▲6.67%
22-03-07 0.15 ▼-0.01 ▼-6.45%
22-03-04 0.16 ▼-0.01 ▼-6.25%
22-03-03 0.16 -0.00 -0%
22-03-02 0.16 ▲0.01 ▲6.76%
22-03-01 0.15 ▲0.01 ▲7.04%
22-02-28 0.14 ▼-0.02 ▼-12.05%
22-02-25 0.17 -0.00 -0%
22-02-24 0.17 -0.00 -0%
22-02-23 0.17 -0.00 -0%
22-02-22 0.17 -0.00 -0%
22-02-21 0.17 -0.00 -0%
22-02-18 0.17 -0.00 -0%
22-02-17 0.17 -0.00 -0%
22-02-16 0.17 -0.00 -0%
22-02-15 0.17 -0.00 -0%
22-02-14 0.16 -0.00 -0%
22-02-11 0.17 -0.00 -0%
22-02-10 0.17 ▲0.02 ▲13.79%
22-02-09 0.15 ▼-0.01 ▼-6.67%
22-02-08 0.15 -0.00 -0%
22-02-07 0.15 -0.00 -0%
22-02-04 0.15 -0.00 -0%
22-01-31 0.15 -0.00 -0%
22-01-28 0.15 -0.00 -0%
22-01-27 0.15 ▼-0.02 ▼-12.12%
22-01-26 0.17 -0.00 -0%
22-01-25 0.17 -0.00 -0%
22-01-24 0.17 ▲0.01 ▲6.45%
22-01-21 0.16 -0.00 -0%
22-01-20 0.16 ▼-0.01 ▼-6.21%
22-01-19 0.16 -0.00 -0%
22-01-18 0.16 -0.00 -0%
22-01-17 0.16 -0.00 -0%
22-01-14 0.16 ▼-0.01 ▼-5.95%
22-01-13 0.17 ▼-0.01 ▼-5.68%
22-01-12 0.18 ▼-0.01 ▼-5.41%
22-01-11 0.19 ▼-0.01 ▼-5.24%
22-01-10 0.19 -0.00 -0%
22-01-07 0.19 ▼-0.01 ▼-5.15%
22-01-06 0.19 ▼-0.01 ▼-5%
22-01-05 0.20 -0.00 -0%
22-01-04 0.20 -0.00 -0%
22-01-03 0.20 ▼-0.02 ▼-9.26%
21-12-31 0.22 -0.00 -0%
21-12-30 0.22 -0.00 -0%
21-12-29 0.22 ▼-0.01 ▼-4.44%
21-12-28 0.23 ▲0.03 ▲15%
21-12-24 0.20 ▲0.01 ▲5.13%
21-12-23 0.20 ▲0.01 ▲5.29%
21-12-22 0.19 -0.00 -0%
21-12-21 0.19 -0.00 -0%
21-12-20 0.19 ▼-0.01 ▼-5.03%
21-12-17 0.20 -0.00 -0%
21-12-16 0.20 ▼-0.01 ▼-4.78%
21-12-15 0.21 ▲0.01 ▲5%
21-12-14 0.20 ▼-0.01 ▼-4.78%
21-12-13 0.21 ▲0.02 ▲10.47%
21-12-10 0.19 ▲0.01 ▲5.56%
21-12-09 0.18 ▼-0.02 ▼-10.1%
21-12-08 0.20 ▲0.01 ▲5.21%
21-12-07 0.19 -0.00 -0%
21-12-06 0.19 ▼-0.01 ▼-4.93%
21-12-03 0.20 -0.00 -0%
21-12-02 0.21 -0.00 -0%
21-12-01 0.20 ▼-0.01 ▼-4.74%
21-11-30 0.21 -0.00 -0%
21-11-29 0.21 ▲0.01 ▲4.9%
21-11-26 0.20 -0.00 -0%
21-11-25 0.21 ▲0.01 ▲5.13%
21-11-24 0.20 ▼-0.01 ▼-5%
21-11-23 0.20 -0.00 -0%
21-11-22 0.20 ▼-0.01 ▼-4.88%
21-11-19 0.21 -0.00 -0%
21-11-18 0.21 -0.00 -0%
21-11-17 0.21 ▼-0.01 ▼-4.63%
21-11-16 0.22 -0.00 -0%
21-11-15 0.21 -0.00 -0%
21-11-12 0.21 -0.00 -0%
21-11-11 0.21 ▼-0.01 ▼-4.55%
21-11-10 0.22 -0.00 -0%
21-11-09 0.22 -0.00 -0%
21-11-08 0.23 ▲0.03 ▲15.15%
21-11-05 0.20 ▲0.03 ▲17.65%
21-11-04 0.17 ▲0.02 ▲13.33%
21-11-03 0.15 -0.00 -0%
21-11-02 0.15 ▼-0.01 ▼-6.06%
21-11-01 0.17 -0.00 -0%
21-10-29 0.17 ▲0.05 ▲42.37%
21-10-28 0.12 ▲0.03 ▲33.33%
21-10-27 0.09 -0.00 -0%
21-10-26 0.09 -0.00 -0%
21-10-25 0.09 -0.00 -0%
21-10-22 0.09 -0.00 -0%
21-10-21 0.09 -0.00 -0%
21-10-20 0.09 -0.00 -0%
21-10-19 0.09 ▼-0.01 ▼-10.1%
21-10-18 0.10 ▲0.02 ▲25.97%
21-10-15 0.08 -0.00 -0%
21-10-12 0.08 -0.00 -0%
21-10-11 0.08 -0.00 -0%
21-10-08 0.07 -0.00 -0%
21-10-07 0.07 -0.00 -0%
21-10-06 0.07 -0.00 -0%
21-10-05 0.07 -0.00 -0%
21-10-04 0.07 -0.00 -0%
21-09-30 0.07 -0.00 -0%
21-09-29 0.07 -0.00 -0%
21-09-28 0.07 -0.00 -0%
21-09-27 0.07 -0.00 -0%
21-09-24 0.08 ▼-0.01 ▼-12.2%
21-09-23 0.08 -0.00 -0%
21-09-21 0.08 -0.00 -0%
21-09-20 0.08 -0.00 -0%
21-09-17 0.08 -0.00 -0%
21-09-16 0.08 -0.00 -0%
21-09-15 0.08 -0.00 -0%
21-09-14 0.08 -0.00 -0%
21-09-13 0.09 -0.00 -0%
21-09-10 0.09 -0.00 -0%
21-09-09 0.09 -0.00 -0%
21-09-08 0.09 -0.00 -0%
21-09-07 0.09 ▼-0.01 ▼-10.2%
21-09-06 0.10 -0.00 -0%
21-09-03 0.09 -0.00 -0%
21-09-02 0.10 -0.00 -0%
21-09-01 0.10 -0.00 -0%
21-08-31 0.10 -0.00 -0%
21-08-30 0.10 ▲0.01 ▲10.31%
21-08-27 0.10 -0.00 -0%
21-08-26 0.10 ▲0.01 ▲11.11%
21-08-25 0.09 ▼-0.01 ▼-9.62%
21-08-24 0.10 ▲0.01 ▲10.64%
21-08-23 0.09 -0.00 -0%
21-08-20 0.10 -0.00 -0%
21-08-19 0.10 -0.00 -0%
21-08-18 0.10 -0.00 -0%
21-08-17 0.10 -0.00 -0%
21-08-16 0.10 -0.00 -0%
21-08-13 0.10 ▼-0.01 ▼-9.52%
21-08-12 0.11 -0.00 -0%
21-08-11 0.11 -0.00 -0%
21-08-10 0.10 -0.00 -0%
21-08-09 0.10 -0.00 -0%
21-08-06 0.11 -0.00 -0%
21-08-05 0.11 -0.00 -0%
21-08-04 0.11 ▲0.01 ▲9.71%
21-08-03 0.10 -0.00 -0%
21-08-02 0.11 -0.00 -0%
21-07-30 0.10 -0.00 -0%
21-07-29 0.11 -0.00 -0%
21-07-28 0.11 ▲0.01 ▲10.53%
21-07-27 0.10 ▼-0.01 ▼-10%
21-07-26 0.10 ▼-0.01 ▼-9.43%
21-07-23 0.11 -0.00 -0%
21-07-22 0.10 ▼-0.01 ▼-8.62%
21-07-21 0.12 -0.00 -0%
21-07-20 0.12 -0.00 -0%
21-07-19 0.12 ▼-0.01 ▼-7.81%
21-07-16 0.13 -0.00 -0%
21-07-15 0.13 -0.00 -0%
21-07-14 0.13 -0.00 -0%
21-07-13 0.13 -0.00 -0%
21-07-12 0.13 ▼-0.01 ▼-7.3%
21-07-09 0.14 -0.00 -0%
21-07-08 0.14 ▲0.01 ▲8%
21-07-07 0.13 ▼-0.01 ▼-7.69%
21-07-06 0.13 -0.00 -0%
21-07-05 0.13 -0.00 -0%
21-07-02 0.13 ▼-0.01 ▼-7.3%
21-06-30 0.14 -0.00 -0%
21-06-29 0.14 -0.00 -0%
21-06-28 0.14 ▲0.01 ▲7.69%
21-06-25 0.13 ▼-0.01 ▼-7.3%
21-06-24 0.14 -0.00 -0%
21-06-23 0.13 ▼-0.01 ▼-7.14%
21-06-22 0.14 -0.00 -0%
21-06-21 0.14 ▲0.01 ▲7.63%
21-06-18 0.13 ▼-0.01 ▼-7.04%
21-06-17 0.14 ▲0.01 ▲7.63%
21-06-16 0.13 -0.00 -0%
21-06-15 0.14 ▲0.02 ▲17.24%
21-06-11 0.12 ▲0.01 ▲9.43%
21-06-10 0.11 ▲0.01 ▲10%
21-06-09 0.10 ▲0.01 ▲10.53%
21-06-08 0.10 -0.00 -0%
21-06-07 0.10 -0.00 -0%
21-06-04 0.10 -0.00 -0%
21-06-03 0.10 -0.00 -0%
21-06-02 0.09 -0.00 -0%
21-06-01 0.09 -0.00 -0%
21-05-31 0.09 ▲0.01 ▲11.36%
21-05-28 0.09 -0.00 -0%
21-05-27 0.09 -0.00 -0%
21-05-26 0.09 -0.00 -0%
21-05-25 0.09 -0.00 -0%
21-05-24 0.09 ▲0.02 ▲29.41%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남