DOWWAY : ( 8403.HK )
1.18 ▲ 0.00 (0%)
2022-05-17
최근 1년 일별 시세
(2022-05-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 22-05-17 | 1.18 | -0.00 | -0% |
| 22-05-16 | 1.18 | -0.00 | -0% |
| 22-05-13 | 1.18 | ▲0.08 | ▲7.27% |
| 22-05-12 | 1.10 | -0.00 | -0% |
| 22-05-11 | 1.10 | -0.00 | -0% |
| 22-05-10 | 1.10 | ▲0.02 | ▲1.85% |
| 22-05-06 | 1.08 | ▼-0.07 | ▼-6.09% |
| 22-05-05 | 1.15 | -0.00 | -0% |
| 22-05-04 | 1.15 | ▼-0.04 | ▼-3.36% |
| 22-05-03 | 1.19 | ▼-0.01 | ▼-0.83% |
| 22-04-29 | 1.20 | ▲0.08 | ▲7.14% |
| 22-04-28 | 1.12 | ▲0.08 | ▲7.69% |
| 22-04-27 | 1.04 | -0.00 | -0% |
| 22-04-26 | 1.04 | -0.00 | -0% |
| 22-04-25 | 1.04 | -0.00 | -0% |
| 22-04-22 | 1.04 | ▼-0.10 | ▼-8.77% |
| 22-04-21 | 1.14 | ▼-0.01 | ▼-0.87% |
| 22-04-20 | 1.15 | -0.00 | -0% |
| 22-04-19 | 1.15 | -0.00 | -0% |
| 22-04-14 | 1.15 | -0.00 | -0% |
| 22-04-13 | 1.15 | -0.00 | -0% |
| 22-04-12 | 1.15 | ▲0.03 | ▲2.68% |
| 22-04-11 | 1.12 | ▲0.04 | ▲3.7% |
| 22-04-08 | 1.08 | ▲0.03 | ▲2.86% |
| 22-04-07 | 1.05 | ▲0.04 | ▲3.96% |
| 22-04-06 | 1.01 | ▲0.02 | ▲2.02% |
| 22-04-04 | 0.99 | ▲0.04 | ▲4.21% |
| 22-04-01 | 0.95 | ▲0.02 | ▲2.15% |
| 22-03-31 | 0.93 | -0.00 | -0% |
| 22-03-30 | 0.93 | ▼-0.03 | ▼-3.13% |
| 22-03-29 | 0.96 | ▼-0.03 | ▼-3.03% |
| 22-03-28 | 0.99 | ▲0.06 | ▲6.45% |
| 22-03-25 | 0.93 | ▲0.29 | ▲45.31% |
| 22-03-24 | 0.64 | ▼-0.02 | ▼-3.03% |
| 22-03-23 | 0.66 | ▲0.01 | ▲1.54% |
| 22-03-22 | 0.65 | ▼-0.04 | ▼-5.8% |
| 22-03-21 | 0.69 | ▲0.01 | ▲1.47% |
| 22-03-18 | 0.68 | ▼-0.07 | ▼-9.33% |
| 22-03-17 | 0.75 | ▲0.05 | ▲7.14% |
| 22-03-16 | 0.70 | -0.00 | -0% |
| 22-03-15 | 0.70 | ▼-0.16 | ▼-18.6% |
| 22-03-14 | 0.86 | ▲0.21 | ▲32.31% |
| 22-03-11 | 0.65 | ▼-0.35 | ▼-35% |
| 22-03-10 | 1.00 | -0.00 | -0% |
| 22-03-09 | 1.00 | -0.00 | -0% |
| 22-03-08 | 1.00 | -0.00 | -0% |
| 22-03-07 | 1.00 | -0.00 | -0% |
| 22-03-04 | 1.00 | -0.00 | -0% |
| 22-03-03 | 1.00 | -0.00 | -0% |
| 22-03-02 | 1.00 | ▲0.02 | ▲2.04% |
| 22-03-01 | 0.98 | -0.00 | -0% |
| 22-02-28 | 0.98 | -0.00 | -0% |
| 22-02-25 | 0.98 | -0.00 | -0% |
| 22-02-24 | 0.98 | -0.00 | -0% |
| 22-02-23 | 0.98 | ▼-0.02 | ▼-2% |
| 22-02-22 | 1.00 | -0.00 | -0% |
| 22-02-21 | 1.00 | -0.00 | -0% |
| 22-02-18 | 1.00 | -0.00 | -0% |
| 22-02-17 | 1.00 | -0.00 | -0% |
| 22-02-16 | 1.00 | ▼-0.01 | ▼-0.99% |
| 22-02-15 | 1.01 | -0.00 | -0% |
| 22-02-14 | 1.01 | -0.00 | -0% |
| 22-02-11 | 1.01 | -0.00 | -0% |
| 22-02-10 | 1.01 | -0.00 | -0% |
| 22-02-09 | 1.01 | ▲0.01 | ▲1% |
| 22-02-08 | 1.00 | -0.00 | -0% |
| 22-02-07 | 1.00 | -0.00 | -0% |
| 22-02-04 | 1.00 | -0.00 | -0% |
| 22-01-31 | 1.00 | -0.00 | -0% |
| 22-01-28 | 1.00 | -0.00 | -0% |
| 22-01-27 | 1.00 | -0.00 | -0% |
| 22-01-26 | 1.00 | -0.00 | -0% |
| 22-01-25 | 1.00 | ▼-0.11 | ▼-9.91% |
| 22-01-24 | 1.11 | -0.00 | -0% |
| 22-01-21 | 1.11 | -0.00 | -0% |
| 22-01-20 | 1.11 | ▼-0.01 | ▼-0.89% |
| 22-01-19 | 1.12 | ▲0.12 | ▲12% |
| 22-01-18 | 1.00 | -0.00 | -0% |
| 22-01-17 | 1.00 | -0.00 | -0% |
| 22-01-14 | 1.00 | -0.00 | -0% |
| 22-01-13 | 1.00 | ▲0.03 | ▲3.09% |
| 22-01-12 | 0.97 | ▼-0.11 | ▼-10.19% |
| 22-01-11 | 1.08 | ▼-0.02 | ▼-1.82% |
| 22-01-10 | 1.10 | -0.00 | -0% |
| 22-01-07 | 1.10 | ▲0.13 | ▲13.4% |
| 22-01-06 | 0.97 | ▲0.02 | ▲2.11% |
| 22-01-05 | 0.95 | -0.00 | -0% |
| 22-01-04 | 0.95 | -0.00 | -0% |
| 22-01-03 | 0.95 | -0.00 | -0% |
| 21-12-31 | 0.95 | -0.00 | -0% |
| 21-12-30 | 0.95 | ▼-0.10 | ▼-9.52% |
| 21-12-29 | 1.05 | ▲0.06 | ▲6.06% |
| 21-12-28 | 0.99 | -0.00 | -0% |
| 21-12-24 | 0.99 | -0.00 | -0% |
| 21-12-23 | 0.99 | -0.00 | -0% |
| 21-12-22 | 0.99 | -0.00 | -0% |
| 21-12-21 | 0.99 | ▼-0.05 | ▼-4.81% |
| 21-12-20 | 1.04 | ▼-0.01 | ▼-0.95% |
| 21-12-17 | 1.05 | -0.00 | -0% |
| 21-12-16 | 1.05 | -0.00 | -0% |
| 21-12-15 | 1.05 | -0.00 | -0% |
| 21-12-14 | 1.05 | -0.00 | -0% |
| 21-12-13 | 1.05 | ▲0.04 | ▲3.96% |
| 21-12-10 | 1.01 | ▼-0.07 | ▼-6.48% |
| 21-12-09 | 1.08 | -0.00 | -0% |
| 21-12-08 | 1.08 | ▼-0.01 | ▼-0.92% |
| 21-12-07 | 1.09 | ▼-0.01 | ▼-0.91% |
| 21-12-06 | 1.10 | ▲0.02 | ▲1.85% |
| 21-12-03 | 1.08 | -0.00 | -0% |
| 21-12-02 | 1.08 | -0.00 | -0% |
| 21-12-01 | 1.08 | ▲0.08 | ▲8% |
| 21-11-30 | 1.00 | ▼-0.11 | ▼-9.91% |
| 21-11-29 | 1.11 | -0.00 | -0% |
| 21-11-26 | 1.11 | ▲0.08 | ▲7.77% |
| 21-11-25 | 1.03 | ▼-0.05 | ▼-4.63% |
| 21-11-24 | 1.08 | -0.00 | -0% |
| 21-11-23 | 1.08 | ▲0.04 | ▲3.85% |
| 21-11-22 | 1.04 | ▲0.01 | ▲0.97% |
| 21-11-19 | 1.03 | ▼-0.09 | ▼-8.04% |
| 21-11-18 | 1.12 | ▲0.02 | ▲1.82% |
| 21-11-17 | 1.10 | ▲0.03 | ▲2.8% |
| 21-11-16 | 1.07 | -0.00 | -0% |
| 21-11-15 | 1.07 | -0.00 | -0% |
| 21-11-12 | 1.07 | -0.00 | -0% |
| 21-11-11 | 1.07 | -0.00 | -0% |
| 21-11-10 | 1.07 | -0.00 | -0% |
| 21-11-09 | 1.07 | -0.00 | -0% |
| 21-11-08 | 1.07 | -0.00 | -0% |
| 21-11-05 | 1.07 | -0.00 | -0% |
| 21-11-04 | 1.07 | ▼-0.03 | ▼-2.73% |
| 21-11-03 | 1.10 | -0.00 | -0% |
| 21-11-02 | 1.10 | ▼-0.06 | ▼-5.17% |
| 21-11-01 | 1.16 | ▲0.10 | ▲9.43% |
| 21-10-29 | 1.06 | -0.00 | -0% |
| 21-10-28 | 1.06 | -0.00 | -0% |
| 21-10-27 | 1.06 | -0.00 | -0% |
| 21-10-26 | 1.06 | ▼-0.05 | ▼-4.5% |
| 21-10-25 | 1.11 | ▲0.05 | ▲4.72% |
| 21-10-22 | 1.06 | -0.00 | -0% |
| 21-10-21 | 1.06 | -0.00 | -0% |
| 21-10-20 | 1.06 | -0.00 | -0% |
| 21-10-19 | 1.06 | ▲0.01 | ▲0.95% |
| 21-10-18 | 1.05 | ▼-0.08 | ▼-7.08% |
| 21-10-15 | 1.13 | ▲0.09 | ▲8.65% |
| 21-10-12 | 1.04 | ▲0.04 | ▲4% |
| 21-10-11 | 1.00 | -0.00 | -0% |
| 21-10-08 | 1.00 | -0.00 | -0% |
| 21-10-07 | 1.00 | -0.00 | -0% |
| 21-10-06 | 1.00 | ▼-0.01 | ▼-0.99% |
| 21-10-05 | 1.01 | -0.00 | -0% |
| 21-10-04 | 1.01 | -0.00 | -0% |
| 21-09-30 | 1.01 | ▼-0.04 | ▼-3.81% |
| 21-09-29 | 1.05 | -0.00 | -0% |
| 21-09-28 | 1.05 | ▼-0.14 | ▼-11.76% |
| 21-09-27 | 1.19 | ▼-0.08 | ▼-6.3% |
| 21-09-24 | 1.27 | -0.00 | -0% |
| 21-09-23 | 1.27 | -0.00 | -0% |
| 21-09-21 | 1.27 | -0.00 | -0% |
| 21-09-20 | 1.27 | -0.00 | -0% |
| 21-09-17 | 1.27 | ▲0.01 | ▲0.79% |
| 21-09-16 | 1.26 | -0.00 | -0% |
| 21-09-15 | 1.26 | -0.00 | -0% |
| 21-09-14 | 1.26 | -0.00 | -0% |
| 21-09-13 | 1.26 | -0.00 | -0% |
| 21-09-10 | 1.26 | ▲0.11 | ▲9.57% |
| 21-09-09 | 1.15 | ▼-0.05 | ▼-4.17% |
| 21-09-08 | 1.20 | -0.00 | -0% |
| 21-09-07 | 1.20 | ▼-0.02 | ▼-1.64% |
| 21-09-06 | 1.22 | ▲0.05 | ▲4.27% |
| 21-09-03 | 1.17 | ▲0.06 | ▲5.41% |
| 21-09-02 | 1.11 | ▲0.01 | ▲0.91% |
| 21-09-01 | 1.10 | ▲0.20 | ▲22.22% |
| 21-08-31 | 0.90 | ▼-0.15 | ▼-14.29% |
| 21-08-30 | 1.05 | ▼-0.03 | ▼-2.78% |
| 21-08-27 | 1.08 | ▼-0.02 | ▼-1.82% |
| 21-08-26 | 1.10 | -0.00 | -0% |
| 21-08-25 | 1.10 | ▼-0.05 | ▼-4.35% |
| 21-08-24 | 1.15 | ▲1.09 | ▲1816.67% |
| 21-08-23 | 0.06 | -0.00 | -0% |
| 21-08-20 | 0.06 | -0.00 | -0% |
| 21-08-19 | 0.06 | -0.00 | -0% |
| 21-08-18 | 0.06 | -0.00 | -0% |
| 21-08-17 | 0.06 | -0.00 | -0% |
| 21-08-16 | 0.06 | -0.00 | -0% |
| 21-08-13 | 0.06 | -0.00 | -0% |
| 21-08-12 | 0.06 | -0.00 | -0% |
| 21-08-11 | 0.06 | -0.00 | -0% |
| 21-08-10 | 0.05 | -0.00 | -0% |
| 21-08-09 | 0.05 | -0.00 | -0% |
| 21-08-06 | 0.05 | -0.00 | -0% |
| 21-08-05 | 0.05 | -0.00 | -0% |
| 21-08-04 | 0.05 | -0.00 | -0% |
| 21-08-03 | 0.05 | -0.00 | -0% |
| 21-08-02 | 0.06 | -0.00 | -0% |
| 21-07-30 | 0.06 | -0.00 | -0% |
| 21-07-29 | 0.06 | -0.00 | -0% |
| 21-07-28 | 0.06 | -0.00 | -0% |
| 21-07-27 | 0.06 | -0.00 | -0% |
| 21-07-26 | 0.06 | ▲0.01 | ▲20.83% |
| 21-07-23 | 0.05 | -0.00 | -0% |
| 21-07-22 | 0.05 | -0.00 | -0% |
| 21-07-21 | 0.04 | -0.00 | -0% |
| 21-07-20 | 0.04 | -0.00 | -0% |
| 21-07-19 | 0.04 | -0.00 | -0% |
| 21-07-16 | 0.05 | -0.00 | -0% |
| 21-07-15 | 0.05 | -0.00 | -0% |
| 21-07-14 | 0.05 | -0.00 | -0% |
| 21-07-13 | 0.05 | -0.00 | -0% |
| 21-07-12 | 0.05 | -0.00 | -0% |
| 21-07-09 | 0.05 | -0.00 | -0% |
| 21-07-08 | 0.05 | -0.00 | -0% |
| 21-07-07 | 0.05 | -0.00 | -0% |
| 21-07-06 | 0.05 | -0.00 | -0% |
| 21-07-05 | 0.05 | -0.00 | -0% |
| 21-07-02 | 0.05 | -0.00 | -0% |
| 21-06-30 | 0.05 | -0.00 | -0% |
| 21-06-29 | 0.05 | -0.00 | -0% |
| 21-06-28 | 0.05 | -0.00 | -0% |
| 21-06-25 | 0.05 | -0.00 | -0% |
| 21-06-24 | 0.04 | -0.00 | -0% |
| 21-06-23 | 0.04 | -0.00 | -0% |
| 21-06-22 | 0.04 | -0.00 | -0% |
| 21-06-21 | 0.04 | -0.00 | -0% |
| 21-06-18 | 0.04 | -0.00 | -0% |
| 21-06-17 | 0.04 | -0.00 | -0% |
| 21-06-16 | 0.04 | -0.00 | -0% |
| 21-06-15 | 0.04 | -0.00 | -0% |
| 21-06-11 | 0.04 | -0.00 | -0% |
| 21-06-10 | 0.04 | -0.00 | -0% |
| 21-06-09 | 0.04 | -0.00 | -0% |
| 21-06-08 | 0.04 | -0.00 | -0% |
| 21-06-07 | 0.04 | -0.00 | -0% |
| 21-06-04 | 0.04 | -0.00 | -0% |
| 21-06-03 | 0.05 | -0.00 | -0% |
| 21-06-02 | 0.04 | -0.00 | -0% |
| 21-06-01 | 0.04 | -0.00 | -0% |
| 21-05-31 | 0.04 | -0.00 | -0% |
| 21-05-28 | 0.04 | -0.00 | -0% |
| 21-05-27 | 0.04 | -0.00 | -0% |
| 21-05-26 | 0.05 | ▲0.01 | ▲25% |
| 21-05-25 | 0.04 | -0.00 | -0% |
| 21-05-24 | 0.04 | -0.00 | -0% |
| 21-05-21 | 0.04 | -0.00 | -0% |
| 21-05-20 | 0.04 | -0.00 | -0% |
| 21-05-18 | 0.04 | -0.00 | -0% |
