GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

WAC HOLDINGS : ( 8619.HK )

0.08 ▲ 0.00 (5.48%)

2022-05-23
최근 1년 일별 시세 (2022-05-23 종가기준)
날짜 종가 전일대비 변동률
22-05-23 0.08 -0.00 -0%
22-05-20 0.07 -0.00 -0%
22-05-19 0.07 -0.00 -0%
22-05-18 0.07 -0.00 -0%
22-05-17 0.08 -0.00 -0%
22-05-16 0.08 -0.00 -0%
22-05-13 0.08 -0.00 -0%
22-05-12 0.08 -0.00 -0%
22-05-11 0.08 -0.00 -0%
22-05-10 0.08 -0.00 -0%
22-05-06 0.08 -0.00 -0%
22-05-05 0.08 -0.00 -0%
22-05-04 0.08 -0.00 -0%
22-05-03 0.08 -0.00 -0%
22-04-29 0.08 -0.00 -0%
22-04-28 0.08 -0.00 -0%
22-04-27 0.08 -0.00 -0%
22-04-26 0.08 -0.00 -0%
22-04-25 0.08 -0.00 -0%
22-04-22 0.08 -0.00 -0%
22-04-21 0.08 -0.00 -0%
22-04-20 0.08 -0.00 -0%
22-04-19 0.08 ▼-0.01 ▼-11.63%
22-04-14 0.09 -0.00 -0%
22-04-13 0.08 -0.00 -0%
22-04-12 0.09 ▲0.01 ▲12.82%
22-04-11 0.08 ▼-0.01 ▼-11.11%
22-04-08 0.09 -0.00 -0%
22-04-07 0.09 -0.00 -0%
22-04-06 0.09 ▲0.01 ▲12.35%
22-04-04 0.08 -0.00 -0%
22-04-01 0.08 -0.00 -0%
22-03-31 0.08 -0.00 -0%
22-03-30 0.08 -0.00 -0%
22-03-29 0.08 -0.00 -0%
22-03-28 0.09 -0.00 -0%
22-03-25 0.08 ▼-0.02 ▼-19.05%
22-03-24 0.11 ▼-0.01 ▼-8.62%
22-03-23 0.12 -0.00 -0%
22-03-22 0.12 -0.00 -0%
22-03-21 0.12 -0.00 -0%
22-03-18 0.12 -0.00 -0%
22-03-17 0.11 ▲0.01 ▲9.26%
22-03-16 0.11 -0.00 -0%
22-03-15 0.11 -0.00 -0%
22-03-14 0.10 ▲0.01 ▲10.53%
22-03-11 0.10 ▲0.01 ▲11.9%
22-03-10 0.08 -0.00 -0%
22-03-09 0.09 ▲0.01 ▲12.2%
22-03-08 0.08 -0.00 -0%
22-03-07 0.08 -0.00 -0%
22-03-04 0.09 -0.00 -0%
22-03-03 0.09 ▼-0.01 ▼-10.53%
22-03-02 0.10 ▼-0.01 ▼-9.71%
22-03-01 0.10 -0.00 -0%
22-02-28 0.10 ▼-0.02 ▼-16.26%
22-02-25 0.12 -0.00 -0%
22-02-24 0.13 ▲0.02 ▲18.02%
22-02-23 0.11 ▲0.01 ▲9.71%
22-02-22 0.10 ▼-0.02 ▼-16.39%
22-02-21 0.12 -0.00 -0%
22-02-18 0.12 -0.00 -0%
22-02-17 0.12 ▲0.01 ▲9.52%
22-02-16 0.11 -0.00 -0%
22-02-15 0.10 ▲0.02 ▲22.99%
22-02-14 0.09 ▼-0.01 ▼-10.53%
22-02-11 0.10 ▲0.01 ▲12.05%
22-02-10 0.08 ▼-0.01 ▼-10.64%
22-02-09 0.09 ▲0.01 ▲11.49%
22-02-08 0.09 ▼-0.01 ▼-10%
22-02-07 0.10 ▼-0.02 ▼-16.95%
22-02-04 0.12 ▼-0.01 ▼-8.13%
22-01-31 0.12 ▲0.01 ▲8.77%
22-01-28 0.11 -0.00 -0%
22-01-27 0.11 -0.00 -0%
22-01-26 0.12 ▲0.02 ▲21.74%
22-01-25 0.09 ▲0.01 ▲12.5%
22-01-24 0.08 ▲0.01 ▲14.08%
22-01-21 0.07 -0.00 -0%
22-01-20 0.07 -0.00 -0%
22-01-19 0.08 ▼-0.01 ▼-12.5%
22-01-18 0.08 -0.00 -0%
22-01-17 0.08 ▲0.01 ▲14.08%
22-01-14 0.07 -0.00 -0%
22-01-13 0.07 ▼-0.04 ▼-36.36%
22-01-12 0.11 ▼-0.01 ▼-8.13%
22-01-11 0.12 -0.00 -0%
22-01-10 0.13 ▼-0.01 ▼-7.41%
22-01-07 0.14 -0.00 -0%
22-01-06 0.13 ▲0.01 ▲8%
22-01-05 0.13 ▼-0.01 ▼-7.35%
22-01-04 0.14 ▲0.01 ▲7.75%
22-01-03 0.13 -0.00 -0%
21-12-31 0.13 -0.00 -0%
21-12-30 0.13 -0.00 -0%
21-12-29 0.13 ▼-0.03 ▼-18.4%
21-12-28 0.16 -0.00 -0%
21-12-24 0.16 -0.00 -0%
21-12-23 0.16 ▼-0.02 ▼-11.3%
21-12-22 0.18 ▼-0.02 ▼-10.26%
21-12-21 0.20 -0.00 -0%
21-12-20 0.19 ▲0.01 ▲5.56%
21-12-17 0.18 ▼-0.02 ▼-10.05%
21-12-16 0.20 ▲0.01 ▲5.26%
21-12-15 0.19 ▼-0.02 ▼-9.39%
21-12-14 0.21 ▼-0.01 ▼-4.46%
21-12-13 0.22 ▲0.02 ▲9.71%
21-12-10 0.21 ▼-0.01 ▼-4.67%
21-12-09 0.21 ▼-0.02 ▼-8.58%
21-12-08 0.23 ▼-0.01 ▼-4.12%
21-12-07 0.24 ▼-0.01 ▼-4.03%
21-12-06 0.25 ▲0.01 ▲4.2%
21-12-03 0.24 -0.00 -0%
21-12-02 0.24 -0.00 -0%
21-12-01 0.24 -0.00 -0%
21-11-30 0.24 -0.00 -0%
21-11-29 0.24 -0.00 -0%
21-11-26 0.24 ▼-0.01 ▼-4.03%
21-11-25 0.25 -0.00 -0%
21-11-24 0.25 -0.00 -0%
21-11-23 0.25 ▼-0.01 ▼-3.92%
21-11-22 0.26 ▲0.02 ▲8.33%
21-11-19 0.24 ▼-0.01 ▼-4%
21-11-18 0.25 ▼-0.03 ▼-10.91%
21-11-17 0.28 ▼-0.01 ▼-3.57%
21-11-16 0.28 ▲0.03 ▲12.05%
21-11-15 0.25 ▲0.03 ▲13.64%
21-11-12 0.22 ▼-0.09 ▼-29.03%
21-11-11 0.31 ▲0.01 ▲3.28%
21-11-10 0.31 ▲0.04 ▲15.09%
21-11-09 0.27 ▲0.04 ▲17.78%
21-11-08 0.23 ▼-0.06 ▼-21.05%
21-11-05 0.29 ▼-0.02 ▼-6.67%
21-11-04 0.30 ▲0.04 ▲15.09%
21-11-03 0.27 ▼-0.03 ▼-10.34%
21-11-02 0.29 ▼-0.01 ▼-3.33%
21-11-01 0.30 ▲0.03 ▲10.91%
21-10-29 0.28 ▲0.03 ▲12.1%
21-10-28 0.25 ▲0.06 ▲32.26%
21-10-27 0.19 ▲0.03 ▲19.11%
21-10-26 0.16 -0.00 -0%
21-10-25 0.16 ▼-0.01 ▼-5.92%
21-10-22 0.17 ▼-0.02 ▼-10.7%
21-10-21 0.19 ▲0.04 ▲26.32%
21-10-20 0.15 -0.00 -0%
21-10-19 0.15 ▼-0.01 ▼-6.02%
21-10-18 0.17 ▼-0.02 ▼-10.53%
21-10-15 0.19 ▲0.05 ▲35.71%
21-10-12 0.14 ▲0.01 ▲7.94%
21-10-11 0.13 ▲0.01 ▲8.85%
21-10-08 0.11 -0.00 -0%
21-10-07 0.12 -0.00 -0%
21-10-06 0.12 -0.00 -0%
21-10-05 0.12 ▲0.01 ▲9.26%
21-10-04 0.11 -0.00 -0%
21-09-30 0.11 -0.00 -0%
21-09-29 0.11 -0.00 -0%
21-09-28 0.11 ▲0.01 ▲10%
21-09-27 0.10 -0.00 -0%
21-09-24 0.10 -0.00 -0%
21-09-23 0.09 -0.00 -0%
21-09-21 0.10 ▲0.01 ▲11.11%
21-09-20 0.09 -0.00 -0%
21-09-17 0.09 -0.00 -0%
21-09-16 0.09 -0.00 -0%
21-09-15 0.10 ▲0.01 ▲10.87%
21-09-14 0.09 ▲0.01 ▲11.63%
21-09-13 0.09 -0.00 -0%
21-09-10 0.09 -0.00 -0%
21-09-09 0.09 -0.00 -0%
21-09-08 0.08 -0.00 -0%
21-09-07 0.08 -0.00 -0%
21-09-06 0.09 ▼-0.01 ▼-10.75%
21-09-03 0.09 ▼-0.01 ▼-10.2%
21-09-02 0.10 ▲0.01 ▲10.87%
21-09-01 0.09 -0.00 -0%
21-08-31 0.09 -0.00 -0%
21-08-30 0.09 -0.00 -0%
21-08-27 0.09 -0.00 -0%
21-08-26 0.09 ▼-0.01 ▼-10.99%
21-08-25 0.09 ▼-0.01 ▼-10.1%
21-08-24 0.10 -0.00 -0%
21-08-23 0.10 -0.00 -0%
21-08-20 0.10 -0.00 -0%
21-08-19 0.10 -0.00 -0%
21-08-18 0.10 -0.00 -0%
21-08-17 0.10 -0.00 -0%
21-08-16 0.10 -0.00 -0%
21-08-13 0.10 -0.00 -0%
21-08-12 0.10 -0.00 -0%
21-08-11 0.10 -0.00 -0%
21-08-10 0.10 -0.00 -0%
21-08-09 0.10 -0.00 -0%
21-08-06 0.10 -0.00 -0%
21-08-05 0.10 -0.00 -0%
21-08-04 0.10 -0.00 -0%
21-08-03 0.10 -0.00 -0%
21-08-02 0.10 -0.00 -0%
21-07-30 0.10 ▼-0.01 ▼-9.26%
21-07-29 0.11 ▼-0.01 ▼-8.85%
21-07-28 0.11 ▲0.01 ▲9.43%
21-07-27 0.11 ▼-0.01 ▼-8.55%
21-07-26 0.12 ▼-0.01 ▼-8.06%
21-07-23 0.12 -0.00 -0%
21-07-22 0.13 -0.00 -0%
21-07-21 0.13 ▼-0.03 ▼-18.87%
21-07-20 0.16 ▲0.04 ▲34.19%
21-07-19 0.12 ▲0.02 ▲19.8%
21-07-16 0.10 ▲0.01 ▲10.42%
21-07-15 0.10 -0.00 -0%
21-07-14 0.10 -0.00 -0%
21-07-13 0.10 -0.00 -0%
21-07-12 0.10 -0.00 -0%
21-07-09 0.10 -0.00 -0%
21-07-08 0.10 -0.00 -0%
21-07-07 0.10 -0.00 -0%
21-07-06 0.10 -0.00 -0%
21-07-05 0.10 ▼-0.01 ▼-10%
21-07-02 0.10 -0.00 -0%
21-06-30 0.10 ▲0.01 ▲10.99%
21-06-29 0.09 ▼-0.01 ▼-10%
21-06-28 0.10 -0.00 -0%
21-06-25 0.10 ▼-0.01 ▼-9.35%
21-06-24 0.11 ▼-0.01 ▼-8.85%
21-06-23 0.11 -0.00 -0%
21-06-22 0.12 ▲0.01 ▲9.17%
21-06-21 0.11 ▲0.01 ▲9.8%
21-06-18 0.10 -0.00 -0%
21-06-17 0.11 -0.00 -0%
21-06-16 0.11 ▲0.01 ▲9.8%
21-06-15 0.10 -0.00 -0%
21-06-11 0.10 -0.00 -0%
21-06-10 0.10 -0.00 -0%
21-06-09 0.10 ▼-0.01 ▼-9.17%
21-06-08 0.11 ▼-0.01 ▼-8.77%
21-06-07 0.11 ▼-0.01 ▼-8.33%
21-06-04 0.12 ▼-0.01 ▼-7.94%
21-06-03 0.13 -0.00 -0%
21-06-02 0.13 -0.00 -0%
21-06-01 0.13 -0.00 -0%
21-05-31 0.13 -0.00 -0%
21-05-28 0.13 -0.00 -0%
21-05-27 0.12 -0.00 -0%
21-05-26 0.13 -0.00 -0%
21-05-25 0.13 -0.00 -0%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남