GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Mitsubishi Estate : ( 8802:JP )

1,583.00JPY ▲ 18.00 (1.15%)

2021-12-01
최근 1년 일별 시세 (2021-12-01 종가기준)
날짜 종가 전일대비 변동률
21-12-01 1,583.00 ▲18.00 ▲1.15%
21-11-30 1,565.00 ▼-28.50 ▼-1.79%
21-11-29 1,593.50 ▼-26.00 ▼-1.61%
21-11-26 1,619.50 ▼-23.50 ▼-1.43%
21-11-25 1,643.00 ▼-5.00 ▼-0.3%
21-11-24 1,648.00 ▼-9.50 ▼-0.57%
21-11-22 1,657.50 ▲3.00 ▲0.18%
21-11-19 1,654.50 ▼-4.50 ▼-0.27%
21-11-18 1,659.00 ▼-11.50 ▼-0.69%
21-11-17 1,670.50 ▼-4.50 ▼-0.27%
21-11-16 1,675.00 ▼-21.00 ▼-1.24%
21-11-15 1,696.00 ▼-30.50 ▼-1.77%
21-11-12 1,726.50 ▲59.50 ▲3.57%
21-11-11 1,667.00 ▼-23.00 ▼-1.36%
21-11-10 1,690.00 ▼-15.00 ▼-0.88%
21-11-09 1,705.00 ▼-22.50 ▼-1.3%
21-11-08 1,727.50 ▲1.00 ▲0.06%
21-11-05 1,726.50 ▼-8.50 ▼-0.49%
21-11-04 1,735.00 ▲3.00 ▲0.17%
21-11-02 1,732.00 ▼-21.00 ▼-1.2%
21-11-01 1,753.00 ▲25.00 ▲1.45%
21-10-29 1,728.00 ▼-15.00 ▼-0.86%
21-10-28 1,743.00 ▲2.50 ▲0.14%
21-10-27 1,740.50 ▼-6.00 ▼-0.34%
21-10-26 1,746.50 ▲1.00 ▲0.06%
21-10-25 1,745.50 ▼-9.00 ▼-0.51%
21-10-22 1,754.50 ▼-6.50 ▼-0.37%
21-10-21 1,761.00 ▼-10.50 ▼-0.59%
21-10-20 1,771.50 ▲14.50 ▲0.83%
21-10-19 1,757.00 ▼-8.50 ▼-0.48%
21-10-18 1,765.50 ▼-4.50 ▼-0.25%
21-10-15 1,770.00 ▲25.50 ▲1.46%
21-10-14 1,744.50 ▲4.50 ▲0.26%
21-10-13 1,740.00 ▲33.50 ▲1.96%
21-10-12 1,706.50 ▼-19.50 ▼-1.13%
21-10-11 1,726.00 ▲11.00 ▲0.64%
21-10-08 1,715.00 ▲5.00 ▲0.29%
21-10-07 1,710.00 ▼-16.50 ▼-0.96%
21-10-06 1,726.50 ▼-12.50 ▼-0.72%
21-10-05 1,739.00 ▼-16.50 ▼-0.94%
21-10-04 1,755.50 ▲24.00 ▲1.39%
21-10-01 1,731.50 ▼-49.00 ▼-2.75%
21-09-30 1,780.50 ▲11.00 ▲0.62%
21-09-29 1,769.50 ▼-40.50 ▼-2.24%
21-09-28 1,810.00 ▲4.00 ▲0.22%
21-09-27 1,806.00 ▲28.50 ▲1.6%
21-09-24 1,777.50 ▲36.00 ▲2.07%
21-09-22 1,741.50 ▼-32.00 ▼-1.8%
21-09-17 1,773.50 ▼-11.50 ▼-0.64%
21-09-16 1,785.00 ▼-25.50 ▼-1.41%
21-09-15 1,810.50 ▼-13.50 ▼-0.74%
21-09-14 1,824.00 ▲2.00 ▲0.11%
21-09-13 1,822.00 ▼-10.50 ▼-0.57%
21-09-10 1,832.50 ▲23.00 ▲1.27%
21-09-09 1,809.50 ▲12.50 ▲0.7%
21-09-08 1,797.00 ▲3.50 ▲0.2%
21-09-07 1,793.50 ▲1.50 ▲0.08%
21-09-06 1,792.00 ▲33.50 ▲1.91%
21-09-03 1,758.50 ▲29.50 ▲1.71%
21-09-02 1,729.00 -0.00 -0%
21-09-01 1,729.00 ▲8.00 ▲0.46%
21-08-31 1,721.00 ▼-21.00 ▼-1.21%
21-08-30 1,742.00 ▲29.00 ▲1.69%
21-08-27 1,713.00 ▲6.00 ▲0.35%
21-08-26 1,707.00 ▲5.50 ▲0.32%
21-08-25 1,701.50 ▼-4.50 ▼-0.26%
21-08-24 1,706.00 ▲6.00 ▲0.35%
21-08-23 1,700.00 ▲21.50 ▲1.28%
21-08-20 1,678.50 ▼-3.00 ▼-0.18%
21-08-19 1,681.50 ▼-18.50 ▼-1.09%
21-08-18 1,700.00 ▼-5.50 ▼-0.32%
21-08-17 1,705.50 ▼-1.50 ▼-0.09%
21-08-16 1,707.00 ▼-25.00 ▼-1.44%
21-08-13 1,732.00 ▼-3.50 ▼-0.2%
21-08-12 1,735.50 -0.00 -0%
21-08-11 1,735.50 ▲33.50 ▲1.97%
21-08-10 1,702.00 ▼-20.00 ▼-1.16%
21-08-06 1,722.00 ▲8.50 ▲0.5%
21-08-05 1,713.50 ▲0.50 ▲0.03%
21-08-04 1,713.00 ▼-11.50 ▼-0.67%
21-08-03 1,724.50 ▼-12.00 ▼-0.69%
21-08-02 1,736.50 ▲24.50 ▲1.43%
21-07-30 1,712.00 ▼-17.50 ▼-1.01%
21-07-29 1,729.50 ▼-6.00 ▼-0.35%
21-07-28 1,735.50 ▼-1.50 ▼-0.09%
21-07-27 1,737.00 ▲18.50 ▲1.08%
21-07-26 1,718.50 ▲7.50 ▲0.44%
21-07-21 1,711.00 ▲11.00 ▲0.65%
21-07-20 1,700.00 ▼-42.00 ▼-2.41%
21-07-19 1,742.00 ▼-28.00 ▼-1.58%
21-07-16 1,770.00 ▼-4.50 ▼-0.25%
21-07-15 1,774.50 ▼-10.00 ▼-0.56%
21-07-14 1,784.50 ▼-14.00 ▼-0.78%
21-07-13 1,798.50 ▲17.00 ▲0.95%
21-07-12 1,781.50 ▲29.50 ▲1.68%
21-07-09 1,752.00 ▼-5.50 ▼-0.31%
21-07-08 1,757.50 ▼-9.50 ▼-0.54%
21-07-07 1,767.00 ▼-18.00 ▼-1.01%
21-07-06 1,785.00 ▼-15.00 ▼-0.83%
21-07-05 1,800.00 ▼-0.50 ▼-0.03%
21-07-02 1,800.50 ▲16.00 ▲0.9%
21-07-01 1,784.50 ▼-12.00 ▼-0.67%
21-06-30 1,796.50 ▼-23.50 ▼-1.29%
21-06-29 1,820.00 ▼-15.50 ▼-0.84%
21-06-28 1,835.50 ▼-1.50 ▼-0.08%
21-06-25 1,837.00 ▲3.00 ▲0.16%
21-06-24 1,834.00 ▼-40.50 ▼-2.16%
21-06-23 1,874.50 ▼-32.50 ▼-1.7%
21-06-22 1,907.00 ▲67.00 ▲3.64%
21-06-21 1,840.00 ▼-55.50 ▼-2.93%
21-06-18 1,895.50 ▼-31.00 ▼-1.61%
21-06-17 1,926.50 ▲1.00 ▲0.05%
21-06-16 1,925.50 ▼-7.00 ▼-0.36%
21-06-15 1,932.50 ▲21.00 ▲1.1%
21-06-14 1,911.50 ▲1.50 ▲0.08%
21-06-11 1,910.00 ▼-23.50 ▼-1.22%
21-06-10 1,933.50 ▲7.00 ▲0.36%
21-06-09 1,926.50 ▲75.00 ▲4.05%
21-06-08 1,851.50 ▲13.50 ▲0.73%
21-06-07 1,838.00 ▼-0.50 ▼-0.03%
21-06-04 1,838.50 ▼-14.50 ▼-0.78%
21-06-03 1,853.00 ▲17.50 ▲0.95%
21-06-02 1,835.50 ▲63.50 ▲3.58%
21-06-01 1,772.00 ▼-1.50 ▼-0.08%
21-05-31 1,773.50 ▼-38.00 ▼-2.1%
21-05-28 1,811.50 ▼-0.50 ▼-0.03%
21-05-27 1,812.00 ▲0.50 ▲0.03%
21-05-26 1,811.50 ▲16.00 ▲0.89%
21-05-25 1,795.50 ▲2.00 ▲0.11%
21-05-24 1,793.50 ▼-9.50 ▼-0.53%
21-05-21 1,803.00 ▼-9.50 ▼-0.52%
21-05-20 1,812.50 ▲14.00 ▲0.78%
21-05-19 1,798.50 ▼-17.00 ▼-0.94%
21-05-18 1,815.50 ▲10.00 ▲0.55%
21-05-17 1,805.50 ▲14.00 ▲0.78%
21-05-14 1,791.50 ▲12.50 ▲0.7%
21-05-13 1,779.00 ▼-24.50 ▼-1.36%
21-05-12 1,803.50 ▼-24.50 ▼-1.34%
21-05-11 1,828.00 ▼-44.50 ▼-2.38%
21-05-10 1,872.50 ▲31.00 ▲1.68%
21-05-07 1,841.50 ▲11.50 ▲0.63%
21-05-06 1,830.00 ▲34.50 ▲1.92%
21-04-30 1,795.50 ▼-10.50 ▼-0.58%
21-04-28 1,806.00 ▲9.00 ▲0.5%
21-04-27 1,797.00 ▼-23.00 ▼-1.26%
21-04-26 1,820.00 ▲10.00 ▲0.55%
21-04-23 1,810.00 ▼-1.00 ▼-0.06%
21-04-22 1,811.00 ▲12.50 ▲0.7%
21-04-21 1,798.50 ▼-36.00 ▼-1.96%
21-04-20 1,834.50 ▼-39.50 ▼-2.11%
21-04-19 1,874.00 ▼-32.00 ▼-1.68%
21-04-16 1,906.00 ▲1.50 ▲0.08%
21-04-15 1,904.50 ▲3.00 ▲0.16%
21-04-14 1,901.50 ▼-15.50 ▼-0.81%
21-04-13 1,917.00 ▼-6.00 ▼-0.31%
21-04-12 1,923.00 ▲18.00 ▲0.94%
21-04-09 1,905.00 ▼-24.50 ▼-1.27%
21-04-08 1,929.50 ▼-21.00 ▼-1.08%
21-04-07 1,950.50 ▲27.50 ▲1.43%
21-04-06 1,923.00 ▼-17.50 ▼-0.9%
21-04-05 1,940.50 ▲12.50 ▲0.65%
21-04-02 1,928.00 ▼-0.50 ▼-0.03%
21-04-01 1,928.50 ▼-4.00 ▼-0.21%
21-03-31 1,932.50 ▼-61.00 ▼-3.06%
21-03-30 1,993.50 ▼-13.00 ▼-0.65%
21-03-29 2,006.50 ▲12.00 ▲0.6%
21-03-26 1,994.50 ▲36.50 ▲1.86%
21-03-25 1,958.00 ▲37.50 ▲1.95%
21-03-24 1,920.50 ▼-11.00 ▼-0.57%
21-03-23 1,931.50 ▼-19.50 ▼-1%
21-03-22 1,951.00 ▼-18.00 ▼-0.91%
21-03-19 1,969.00 ▲24.00 ▲1.23%
21-03-18 1,945.00 ▼-6.50 ▼-0.33%
21-03-17 1,951.50 ▲24.50 ▲1.27%
21-03-16 1,927.00 ▲29.00 ▲1.53%
21-03-15 1,898.00 ▲4.50 ▲0.24%
21-03-12 1,893.50 ▲13.50 ▲0.72%
21-03-11 1,880.00 ▼-26.00 ▼-1.36%
21-03-10 1,906.00 ▲5.50 ▲0.29%
21-03-09 1,900.50 ▲73.00 ▲3.99%
21-03-08 1,827.50 ▲8.00 ▲0.44%
21-03-05 1,819.50 ▼-55.50 ▼-2.96%
21-03-04 1,875.00 ▲20.00 ▲1.08%
21-03-03 1,855.00 ▲9.50 ▲0.51%
21-03-02 1,845.50 ▼-15.50 ▼-0.83%
21-03-01 1,861.00 ▲23.00 ▲1.25%
21-02-26 1,838.00 ▼-79.00 ▼-4.12%
21-02-25 1,917.00 ▲24.00 ▲1.27%
21-02-24 1,893.00 ▲43.50 ▲2.35%
21-02-22 1,849.50 ▲12.00 ▲0.65%
21-02-19 1,837.50 ▼-25.50 ▼-1.37%
21-02-18 1,863.00 -0.00 -0%
21-02-17 1,863.00 ▼-33.50 ▼-1.77%
21-02-16 1,896.50 ▲11.00 ▲0.58%
21-02-15 1,885.50 ▲35.50 ▲1.92%
21-02-12 1,850.00 ▲32.00 ▲1.76%
21-02-10 1,818.00 ▼-4.00 ▼-0.22%
21-02-09 1,822.00 ▼-8.00 ▼-0.44%
21-02-08 1,830.00 ▲85.50 ▲4.9%
21-02-05 1,744.50 ▲15.50 ▲0.9%
21-02-04 1,729.00 ▼-29.50 ▼-1.68%
21-02-03 1,758.50 ▲79.50 ▲4.73%
21-02-02 1,679.00 ▲15.50 ▲0.93%
21-02-01 1,663.50 ▲11.50 ▲0.7%
21-01-29 1,652.00 ▲3.50 ▲0.21%
21-01-28 1,648.50 ▼-22.00 ▼-1.32%
21-01-27 1,670.50 ▲21.50 ▲1.3%
21-01-26 1,649.00 ▲3.50 ▲0.21%
21-01-25 1,645.50 ▲25.50 ▲1.57%
21-01-22 1,620.00 ▼-32.50 ▼-1.97%
21-01-21 1,652.50 ▲7.00 ▲0.43%
21-01-20 1,645.50 ▼-5.50 ▼-0.33%
21-01-19 1,651.00 ▲2.50 ▲0.15%
21-01-18 1,648.50 ▼-18.50 ▼-1.11%
21-01-15 1,667.00 ▼-3.50 ▼-0.21%
21-01-14 1,670.50 ▲13.00 ▲0.78%
21-01-13 1,657.50 ▼-12.00 ▼-0.72%
21-01-12 1,669.50 ▼-9.50 ▼-0.57%
21-01-08 1,679.00 ▲2.00 ▲0.12%
21-01-07 1,677.00 ▲25.50 ▲1.54%
21-01-06 1,651.50 ▲21.50 ▲1.32%
21-01-05 1,630.00 ▼-10.50 ▼-0.64%
21-01-04 1,640.50 ▼-16.50 ▼-1%
20-12-30 1,657.00 ▼-20.00 ▼-1.19%
20-12-29 1,677.00 ▲55.00 ▲3.39%
20-12-28 1,622.00 ▼-8.00 ▼-0.49%
20-12-25 1,630.00 ▲3.00 ▲0.18%
20-12-24 1,627.00 ▲9.50 ▲0.59%
20-12-23 1,617.50 ▲10.00 ▲0.62%
20-12-22 1,607.50 ▼-41.50 ▼-2.52%
20-12-21 1,649.00 ▲11.00 ▲0.67%
20-12-18 1,638.00 ▼-59.50 ▼-3.51%
20-12-17 1,697.50 ▼-39.50 ▼-2.27%
20-12-16 1,737.00 ▼-1.00 ▼-0.06%
20-12-15 1,738.00 ▼-6.00 ▼-0.34%
20-12-14 1,744.00 ▼-0.50 ▼-0.03%
20-12-11 1,744.50 ▼-13.00 ▼-0.74%
20-12-10 1,757.50 ▲4.50 ▲0.26%
20-12-09 1,753.00 ▲2.50 ▲0.14%
20-12-08 1,750.50 ▼-27.50 ▼-1.55%
20-12-07 1,778.00 ▼-22.00 ▼-1.22%
20-12-04 1,800.00 ▼-29.50 ▼-1.61%
20-12-03 1,829.50 ▼-23.50 ▼-1.27%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남