[AI의 종목 이야기] 칩 관점에서 본 '엔비디아 GTC 2026' 프리뷰
무료
Tokyo Electric Power : ( 9501:JP )
640.50JPY ▼ -4.50 (-0.7%)
2026-03-13
최근 1년 일별 시세
(2026-03-13 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-03-13 | 640.50 | ▼-4.50 | ▼-0.7% |
| 26-03-12 | 645.00 | ▲21.00 | ▲3.37% |
| 26-03-11 | 624.00 | ▲24.50 | ▲4.09% |
| 26-03-10 | 599.50 | ▲1.30 | ▲0.22% |
| 26-03-09 | 598.20 | ▼-44.50 | ▼-6.92% |
| 26-03-06 | 642.70 | ▼-7.40 | ▼-1.14% |
| 26-03-05 | 650.10 | ▲12.50 | ▲1.96% |
| 26-03-04 | 637.60 | ▲0.20 | ▲0.03% |
| 26-03-03 | 637.40 | ▼-30.40 | ▼-4.55% |
| 26-03-02 | 667.80 | ▼-32.60 | ▼-4.65% |
| 26-02-27 | 700.40 | ▲25.20 | ▲3.73% |
| 26-02-26 | 675.20 | ▼-13.80 | ▼-2% |
| 26-02-25 | 689.00 | ▲2.90 | ▲0.42% |
| 26-02-24 | 686.10 | ▼-17.20 | ▼-2.45% |
| 26-02-20 | 703.30 | ▼-11.70 | ▼-1.64% |
| 26-02-19 | 715.00 | ▲1.30 | ▲0.18% |
| 26-02-18 | 713.70 | ▲12.70 | ▲1.81% |
| 26-02-17 | 701.00 | ▼-2.90 | ▼-0.41% |
| 26-02-16 | 703.90 | ▲13.60 | ▲1.97% |
| 26-02-13 | 690.30 | ▲23.40 | ▲3.51% |
| 26-02-12 | 666.90 | ▲31.50 | ▲4.96% |
| 26-02-10 | 635.40 | ▼-1.20 | ▼-0.19% |
| 26-02-09 | 636.60 | ▲2.60 | ▲0.41% |
| 26-02-06 | 634.00 | ▲41.90 | ▲7.08% |
| 26-02-05 | 592.10 | ▼-17.90 | ▼-2.93% |
| 26-02-04 | 610.00 | ▲17.90 | ▲3.02% |
| 26-02-03 | 592.10 | ▲11.00 | ▲1.89% |
| 26-02-02 | 581.10 | ▲0.20 | ▲0.03% |
| 26-01-30 | 580.90 | ▲10.40 | ▲1.82% |
| 26-01-29 | 570.50 | ▲13.10 | ▲2.35% |
| 26-01-28 | 557.40 | ▼-52.20 | ▼-8.56% |
| 26-01-27 | 609.60 | ▼-52.40 | ▼-7.92% |
| 26-01-26 | 662.00 | ▼-26.00 | ▼-3.78% |
| 26-01-23 | 688.00 | ▼-7.50 | ▼-1.08% |
| 26-01-22 | 695.50 | ▼-25.10 | ▼-3.48% |
| 26-01-21 | 720.60 | ▲35.10 | ▲5.12% |
| 26-01-20 | 685.50 | ▼-8.60 | ▼-1.24% |
| 26-01-19 | 694.10 | ▲12.60 | ▲1.85% |
| 26-01-16 | 681.50 | ▼-23.50 | ▼-3.33% |
| 26-01-15 | 705.00 | ▼-12.80 | ▼-1.78% |
| 26-01-14 | 717.80 | ▼-4.20 | ▼-0.58% |
| 26-01-13 | 722.00 | ▲4.00 | ▲0.56% |
| 26-01-09 | 718.00 | ▼-9.30 | ▼-1.28% |
| 26-01-08 | 727.30 | ▲22.60 | ▲3.21% |
| 26-01-07 | 704.70 | ▼-55.30 | ▼-7.28% |
| 26-01-06 | 760.00 | ▲42.00 | ▲5.85% |
| 26-01-05 | 718.00 | ▲60.70 | ▲9.23% |
| 25-12-30 | 657.30 | ▲7.30 | ▲1.12% |
| 25-12-29 | 650.00 | ▲4.20 | ▲0.65% |
| 25-12-26 | 645.80 | ▼-13.20 | ▼-2% |
| 25-12-25 | 659.00 | ▲6.70 | ▲1.03% |
| 25-12-24 | 652.30 | ▼-12.70 | ▼-1.91% |
| 25-12-23 | 665.00 | ▲15.50 | ▲2.39% |
| 25-12-22 | 649.50 | ▲13.00 | ▲2.04% |
| 25-12-19 | 636.50 | ▼-5.60 | ▼-0.87% |
| 25-12-18 | 642.10 | ▲16.10 | ▲2.57% |
| 25-12-17 | 626.00 | ▼-10.90 | ▼-1.71% |
| 25-12-16 | 636.90 | ▼-20.20 | ▼-3.07% |
| 25-12-15 | 657.10 | ▼-3.90 | ▼-0.59% |
| 25-12-12 | 661.00 | ▲34.70 | ▲5.54% |
| 25-12-11 | 626.30 | ▼-21.70 | ▼-3.35% |
| 25-12-10 | 648.00 | ▲7.60 | ▲1.19% |
| 25-12-09 | 640.40 | ▲12.90 | ▲2.06% |
| 25-12-08 | 627.50 | ▼-17.10 | ▼-2.65% |
| 25-12-05 | 644.60 | ▼-11.00 | ▼-1.68% |
| 25-12-04 | 655.60 | ▼-3.90 | ▼-0.59% |
| 25-12-03 | 659.50 | ▼-8.70 | ▼-1.3% |
| 25-12-02 | 668.20 | ▼-47.80 | ▼-6.68% |
| 25-12-01 | 716.00 | ▼-77.00 | ▼-9.71% |
| 25-11-28 | 793.00 | ▲1.70 | ▲0.21% |
| 25-11-27 | 791.30 | ▼-9.30 | ▼-1.16% |
| 25-11-26 | 800.60 | ▲35.10 | ▲4.59% |
| 25-11-25 | 765.50 | ▼-52.40 | ▼-6.41% |
| 25-11-21 | 817.90 | ▼-16.10 | ▼-1.93% |
| 25-11-20 | 834.00 | ▼-34.00 | ▼-3.92% |
| 25-11-19 | 868.00 | ▼-12.60 | ▼-1.43% |
| 25-11-18 | 880.60 | ▼-19.40 | ▼-2.16% |
| 25-11-17 | 900.00 | ▲22.00 | ▲2.51% |
| 25-11-14 | 878.00 | ▼-56.10 | ▼-6.01% |
| 25-11-13 | 934.10 | ▲54.10 | ▲6.15% |
| 25-11-12 | 880.00 | ▲12.00 | ▲1.38% |
| 25-11-11 | 868.00 | ▲13.00 | ▲1.52% |
| 25-11-10 | 855.00 | ▲11.00 | ▲1.3% |
| 25-11-07 | 844.00 | ▲2.50 | ▲0.3% |
| 25-11-06 | 841.50 | ▲23.00 | ▲2.81% |
| 25-11-05 | 818.50 | ▲53.80 | ▲7.04% |
| 25-11-04 | 764.70 | ▼-7.40 | ▼-0.96% |
| 25-10-31 | 772.10 | ▲23.90 | ▲3.19% |
| 25-10-30 | 748.20 | ▲42.30 | ▲5.99% |
| 25-10-29 | 705.90 | ▼-17.10 | ▼-2.37% |
| 25-10-28 | 723.00 | ▼-24.90 | ▼-3.33% |
| 25-10-27 | 747.90 | ▼-1.00 | ▼-0.13% |
| 25-10-24 | 748.90 | ▼-20.90 | ▼-2.71% |
| 25-10-23 | 769.80 | ▼-13.20 | ▼-1.69% |
| 25-10-22 | 783.00 | ▼-7.60 | ▼-0.96% |
| 25-10-21 | 790.60 | ▼-20.80 | ▼-2.56% |
| 25-10-20 | 811.40 | ▲21.40 | ▲2.71% |
| 25-10-17 | 790.00 | ▼-32.30 | ▼-3.93% |
| 25-10-16 | 822.30 | ▲39.80 | ▲5.09% |
| 25-10-15 | 782.50 | ▲33.10 | ▲4.42% |
| 25-10-14 | 749.40 | ▼-14.10 | ▼-1.85% |
| 25-10-10 | 763.50 | ▼-33.00 | ▼-4.14% |
| 25-10-09 | 796.50 | ▲37.50 | ▲4.94% |
| 25-10-08 | 759.00 | ▲15.30 | ▲2.06% |
| 25-10-07 | 743.70 | ▲20.10 | ▲2.78% |
| 25-10-06 | 723.60 | ▲26.10 | ▲3.74% |
| 25-10-03 | 697.50 | ▲54.40 | ▲8.46% |
| 25-10-02 | 643.10 | ▼-54.90 | ▼-7.87% |
| 25-10-01 | 698.00 | ▲3.80 | ▲0.55% |
| 25-09-30 | 694.20 | ▲12.00 | ▲1.76% |
| 25-09-29 | 682.20 | ▲2.60 | ▲0.38% |
| 25-09-26 | 679.60 | ▲18.90 | ▲2.86% |
| 25-09-25 | 660.70 | ▲32.90 | ▲5.24% |
| 25-09-24 | 627.80 | ▼-32.10 | ▼-4.86% |
| 25-09-22 | 659.90 | ▼-25.70 | ▼-3.75% |
| 25-09-19 | 685.60 | ▲32.90 | ▲5.04% |
| 25-09-18 | 652.70 | ▼-54.30 | ▼-7.68% |
| 25-09-17 | 707.00 | ▼-32.00 | ▼-4.33% |
| 25-09-16 | 739.00 | ▼-10.50 | ▼-1.4% |
| 25-09-12 | 749.50 | ▼-10.40 | ▼-1.37% |
| 25-09-11 | 759.90 | ▲9.90 | ▲1.32% |
| 25-09-10 | 750.00 | ▼-4.20 | ▼-0.56% |
| 25-09-09 | 754.20 | ▼-7.30 | ▼-0.96% |
| 25-09-08 | 761.50 | ▲30.30 | ▲4.14% |
| 25-09-05 | 731.20 | ▼-7.30 | ▼-0.99% |
| 25-09-04 | 738.50 | ▲22.10 | ▲3.08% |
| 25-09-03 | 716.40 | ▼-53.80 | ▼-6.99% |
| 25-09-02 | 770.20 | ▲9.50 | ▲1.25% |
| 25-09-01 | 760.70 | ▲5.60 | ▲0.74% |
| 25-08-29 | 755.10 | ▲6.20 | ▲0.83% |
| 25-08-28 | 748.90 | ▲18.80 | ▲2.57% |
| 25-08-27 | 730.10 | ▲24.90 | ▲3.53% |
| 25-08-26 | 705.20 | ▼-40.90 | ▼-5.48% |
| 25-08-25 | 746.10 | ▼-15.70 | ▼-2.06% |
| 25-08-22 | 761.80 | ▲13.10 | ▲1.75% |
| 25-08-21 | 748.70 | ▲13.00 | ▲1.77% |
| 25-08-20 | 735.70 | ▼-3.70 | ▼-0.5% |
| 25-08-19 | 739.40 | ▲26.10 | ▲3.66% |
| 25-08-18 | 713.30 | ▼-26.70 | ▼-3.61% |
| 25-08-15 | 740.00 | ▲16.10 | ▲2.22% |
| 25-08-14 | 723.90 | ▲7.60 | ▲1.06% |
| 25-08-13 | 716.30 | ▲47.70 | ▲7.13% |
| 25-08-12 | 668.60 | ▲2.60 | ▲0.39% |
| 25-08-08 | 666.00 | ▲18.10 | ▲2.79% |
| 25-08-07 | 647.90 | ▲17.90 | ▲2.84% |
| 25-08-06 | 630.00 | ▲11.50 | ▲1.86% |
| 25-08-05 | 618.50 | ▲33.80 | ▲5.78% |
| 25-08-04 | 584.70 | ▼-10.30 | ▼-1.73% |
| 25-08-01 | 595.00 | ▲20.00 | ▲3.48% |
| 25-07-31 | 575.00 | ▼-15.10 | ▼-2.56% |
| 25-07-30 | 590.10 | ▲8.00 | ▲1.37% |
| 25-07-29 | 582.10 | ▼-8.10 | ▼-1.37% |
| 25-07-28 | 590.20 | ▲18.40 | ▲3.22% |
| 25-07-25 | 571.80 | ▼-3.10 | ▼-0.54% |
| 25-07-24 | 574.90 | ▼-0.80 | ▼-0.14% |
| 25-07-23 | 575.70 | ▲24.70 | ▲4.48% |
| 25-07-22 | 551.00 | ▲24.90 | ▲4.73% |
| 25-07-18 | 526.10 | ▲11.10 | ▲2.16% |
| 25-07-17 | 515.00 | ▼-11.50 | ▼-2.18% |
| 25-07-16 | 526.50 | ▲10.00 | ▲1.94% |
| 25-07-15 | 516.50 | ▲4.00 | ▲0.78% |
| 25-07-14 | 512.50 | ▲3.60 | ▲0.71% |
| 25-07-11 | 508.90 | ▼-10.10 | ▼-1.95% |
| 25-07-10 | 519.00 | ▼-27.70 | ▼-5.07% |
| 25-07-09 | 546.70 | ▼-3.30 | ▼-0.6% |
| 25-07-08 | 550.00 | ▲31.90 | ▲6.16% |
| 25-07-07 | 518.10 | ▼-22.90 | ▼-4.23% |
| 25-07-04 | 541.00 | ▲14.20 | ▲2.7% |
| 25-07-03 | 526.80 | ▲10.50 | ▲2.03% |
| 25-07-02 | 516.30 | ▼-11.70 | ▼-2.22% |
| 25-07-01 | 528.00 | ▲47.90 | ▲9.98% |
| 25-06-30 | 480.10 | ▲27.70 | ▲6.12% |
| 25-06-27 | 452.40 | ▲9.40 | ▲2.12% |
| 25-06-26 | 443.00 | ▲15.80 | ▲3.7% |
| 25-06-25 | 427.20 | ▼-16.00 | ▼-3.61% |
| 25-06-24 | 443.20 | ▲16.00 | ▲3.75% |
| 25-06-23 | 427.20 | ▼-18.60 | ▼-4.17% |
| 25-06-20 | 445.80 | ▼-10.30 | ▼-2.26% |
| 25-06-19 | 456.10 | ▲9.40 | ▲2.1% |
| 25-06-18 | 446.70 | ▲4.50 | ▲1.02% |
| 25-06-17 | 442.20 | ▲17.50 | ▲4.12% |
| 25-06-16 | 424.70 | ▲18.90 | ▲4.66% |
| 25-06-13 | 405.80 | ▲10.30 | ▲2.6% |
| 25-06-12 | 395.50 | ▲1.70 | ▲0.43% |
| 25-06-11 | 393.80 | ▲12.40 | ▲3.25% |
| 25-06-10 | 381.40 | ▲10.20 | ▲2.75% |
| 25-06-09 | 371.20 | ▼-1.70 | ▼-0.46% |
| 25-06-06 | 372.90 | ▼-3.20 | ▼-0.85% |
| 25-06-05 | 376.10 | ▼-5.70 | ▼-1.49% |
| 25-06-04 | 381.80 | ▲0.90 | ▲0.24% |
| 25-06-03 | 380.90 | ▼-6.00 | ▼-1.55% |
| 25-06-02 | 386.90 | ▼-10.60 | ▼-2.67% |
| 25-05-30 | 397.50 | ▲5.00 | ▲1.27% |
| 25-05-29 | 392.50 | ▼-7.10 | ▼-1.78% |
| 25-05-28 | 399.60 | ▼-5.80 | ▼-1.43% |
| 25-05-27 | 405.40 | ▲8.90 | ▲2.24% |
| 25-05-26 | 396.50 | ▲2.00 | ▲0.51% |
| 25-05-23 | 394.50 | ▼-3.60 | ▼-0.9% |
| 25-05-22 | 398.10 | ▼-4.30 | ▼-1.07% |
| 25-05-21 | 402.40 | ▲3.60 | ▲0.9% |
| 25-05-20 | 398.80 | ▼-7.70 | ▼-1.89% |
| 25-05-19 | 406.50 | ▲1.10 | ▲0.27% |
| 25-05-16 | 405.40 | ▼-3.40 | ▼-0.83% |
| 25-05-15 | 408.80 | ▼-4.70 | ▼-1.14% |
| 25-05-14 | 413.50 | ▲1.60 | ▲0.39% |
| 25-05-13 | 411.90 | ▼-7.00 | ▼-1.67% |
| 25-05-12 | 418.90 | ▲10.30 | ▲2.52% |
| 25-05-09 | 408.60 | ▲3.40 | ▲0.84% |
| 25-05-08 | 405.20 | ▼-6.20 | ▼-1.51% |
| 25-05-07 | 411.40 | ▼-4.20 | ▼-1.01% |
| 25-05-02 | 415.60 | ▼-0.40 | ▼-0.1% |
| 25-05-01 | 416.00 | ▼-20.10 | ▼-4.61% |
| 25-04-30 | 436.10 | ▼-8.60 | ▼-1.93% |
| 25-04-28 | 444.70 | ▲8.50 | ▲1.95% |
| 25-04-25 | 436.20 | ▲6.20 | ▲1.44% |
| 25-04-24 | 430.00 | ▼-4.80 | ▼-1.1% |
| 25-04-23 | 434.80 | ▲8.60 | ▲2.02% |
| 25-04-22 | 426.20 | ▲4.80 | ▲1.14% |
| 25-04-21 | 421.40 | ▼-9.70 | ▼-2.25% |
| 25-04-18 | 431.10 | ▲25.90 | ▲6.39% |
| 25-04-17 | 405.20 | ▲1.30 | ▲0.32% |
| 25-04-16 | 403.90 | ▼-7.20 | ▼-1.75% |
| 25-04-15 | 411.10 | ▼-4.50 | ▼-1.08% |
| 25-04-14 | 415.60 | ▼-2.50 | ▼-0.6% |
| 25-04-11 | 418.10 | ▲3.40 | ▲0.82% |
| 25-04-10 | 414.70 | ▲24.20 | ▲6.2% |
| 25-04-09 | 390.50 | ▼-17.50 | ▼-4.29% |
| 25-04-08 | 408.00 | ▲31.80 | ▲8.45% |
| 25-04-07 | 376.20 | ▼-30.30 | ▼-7.45% |
| 25-04-04 | 406.50 | ▼-8.40 | ▼-2.02% |
| 25-04-03 | 414.90 | ▲4.40 | ▲1.07% |
| 25-04-02 | 410.50 | ▼-21.80 | ▼-5.04% |
| 25-04-01 | 432.30 | ▲2.60 | ▲0.61% |
| 25-03-31 | 429.70 | ▼-18.10 | ▼-4.04% |
| 25-03-28 | 447.80 | ▼-6.70 | ▼-1.47% |
| 25-03-27 | 454.50 | ▼-0.50 | ▼-0.11% |
| 25-03-26 | 455.00 | ▼-4.80 | ▼-1.04% |
| 25-03-25 | 459.80 | ▲2.50 | ▲0.55% |
| 25-03-24 | 457.30 | ▼-5.90 | ▼-1.27% |
| 25-03-21 | 463.20 | ▲0.10 | ▲0.02% |
| 25-03-19 | 463.10 | ▲19.30 | ▲4.35% |
| 25-03-18 | 443.80 | ▼-16.00 | ▼-3.48% |