GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

NONGFU SPRING : 농푸스프링 ( 9633.HK )

38.40 ▲ 1.60 (4.35%)

2021-09-27
최근 1년 일별 시세 (2021-09-27 종가기준)
날짜 종가 전일대비 변동률
21-09-27 38.40 ▲1.60 ▲4.35%
21-09-24 36.80 ▼-0.15 ▼-0.41%
21-09-23 36.95 ▼-0.50 ▼-1.34%
21-09-21 37.45 ▼-0.25 ▼-0.66%
21-09-20 37.70 ▼-1.05 ▼-2.71%
21-09-17 38.75 ▲0.60 ▲1.57%
21-09-16 38.15 ▲0.30 ▲0.79%
21-09-15 37.85 ▼-0.20 ▼-0.53%
21-09-14 38.05 ▼-0.05 ▼-0.13%
21-09-13 38.10 ▼-0.85 ▼-2.18%
21-09-10 38.95 ▼-0.35 ▼-0.89%
21-09-09 39.30 ▼-0.05 ▼-0.13%
21-09-08 39.35 ▼-1.15 ▼-2.84%
21-09-07 40.50 -0.00 -0%
21-09-06 40.50 ▼-0.20 ▼-0.49%
21-09-03 40.70 ▲0.45 ▲1.12%
21-09-02 40.25 ▼-0.65 ▼-1.59%
21-09-01 40.90 ▼-0.25 ▼-0.61%
21-08-31 41.15 ▲1.25 ▲3.13%
21-08-30 39.90 ▲0.20 ▲0.5%
21-08-27 39.70 ▼-0.25 ▼-0.63%
21-08-26 39.95 ▲0.65 ▲1.65%
21-08-25 39.30 ▼-1.20 ▼-2.96%
21-08-24 40.50 ▲0.80 ▲2.02%
21-08-23 39.70 ▲0.55 ▲1.4%
21-08-20 39.15 ▲0.10 ▲0.26%
21-08-19 39.05 ▼-1.00 ▼-2.5%
21-08-18 40.05 ▲0.60 ▲1.52%
21-08-17 39.45 ▼-0.25 ▼-0.63%
21-08-16 39.70 ▼-0.65 ▼-1.61%
21-08-13 40.35 ▼-0.25 ▼-0.62%
21-08-12 40.60 ▼-1.00 ▼-2.4%
21-08-11 41.60 ▼-0.35 ▼-0.83%
21-08-10 41.95 ▲0.20 ▲0.48%
21-08-09 41.75 ▲0.35 ▲0.85%
21-08-06 41.40 ▼-0.60 ▼-1.43%
21-08-05 42.00 ▲0.50 ▲1.2%
21-08-04 41.50 ▲0.80 ▲1.97%
21-08-03 40.70 ▲0.30 ▲0.74%
21-08-02 40.40 ▲0.40 ▲1%
21-07-30 40.00 ▼-0.95 ▼-2.32%
21-07-29 40.95 ▲0.15 ▲0.37%
21-07-28 40.80 ▼-1.05 ▼-2.51%
21-07-27 41.85 ▼-0.10 ▼-0.24%
21-07-26 41.95 ▼-0.25 ▼-0.59%
21-07-23 42.20 ▼-1.25 ▼-2.88%
21-07-22 43.45 ▼-0.80 ▼-1.81%
21-07-21 44.25 ▼-0.80 ▼-1.78%
21-07-20 45.05 ▲0.90 ▲2.04%
21-07-19 44.15 ▼-0.25 ▼-0.56%
21-07-16 44.40 ▼-0.50 ▼-1.11%
21-07-15 44.90 ▲0.35 ▲0.79%
21-07-14 44.55 ▲1.10 ▲2.53%
21-07-13 43.45 ▲1.10 ▲2.6%
21-07-12 42.35 ▲3.30 ▲8.45%
21-07-09 39.05 ▲0.75 ▲1.96%
21-07-08 38.30 ▼-0.65 ▼-1.67%
21-07-07 38.95 -0.00 -0%
21-07-06 38.95 ▼-0.50 ▼-1.27%
21-07-05 39.45 ▲0.55 ▲1.41%
21-07-02 38.90 ▼-0.05 ▼-0.13%
21-06-30 38.95 ▼-0.35 ▼-0.89%
21-06-29 39.30 ▼-1.10 ▼-2.72%
21-06-28 40.40 ▼-0.65 ▼-1.58%
21-06-25 41.05 ▲0.95 ▲2.37%
21-06-24 40.10 -0.00 -0%
21-06-23 40.10 ▼-0.35 ▼-0.87%
21-06-22 40.45 ▼-0.50 ▼-1.22%
21-06-21 40.95 ▼-1.10 ▼-2.62%
21-06-18 42.05 ▲0.95 ▲2.31%
21-06-17 41.10 ▼-0.20 ▼-0.48%
21-06-16 41.30 ▼-0.50 ▼-1.2%
21-06-15 41.80 ▼-1.25 ▼-2.9%
21-06-11 43.05 ▼-0.15 ▼-0.35%
21-06-10 43.20 ▼-0.50 ▼-1.14%
21-06-09 43.70 ▲0.35 ▲0.81%
21-06-08 43.35 ▲0.05 ▲0.12%
21-06-07 43.30 ▲0.05 ▲0.12%
21-06-04 43.25 ▼-0.80 ▼-1.82%
21-06-03 44.05 ▼-0.40 ▼-0.9%
21-06-02 44.45 ▼-1.05 ▼-2.31%
21-06-01 45.50 ▼-0.40 ▼-0.87%
21-05-31 45.90 ▲1.20 ▲2.68%
21-05-28 44.70 ▼-0.65 ▼-1.43%
21-05-27 45.35 ▲2.10 ▲4.86%
21-05-26 43.25 ▼-0.75 ▼-1.7%
21-05-25 44.00 ▲1.95 ▲4.64%
21-05-24 42.05 ▲0.65 ▲1.57%
21-05-21 41.40 ▲2.50 ▲6.43%
21-05-20 38.90 ▲1.50 ▲4.01%
21-05-18 37.40 ▼-0.50 ▼-1.32%
21-05-17 37.90 ▼-0.15 ▼-0.39%
21-05-14 38.05 ▲0.65 ▲1.74%
21-05-13 37.40 ▼-1.00 ▼-2.6%
21-05-12 38.40 ▼-0.10 ▼-0.26%
21-05-11 38.50 ▼-0.50 ▼-1.28%
21-05-10 39.00 ▼-0.25 ▼-0.64%
21-05-07 39.25 ▼-1.00 ▼-2.48%
21-05-06 40.25 ▼-0.20 ▼-0.49%
21-05-05 40.45 ▼-0.60 ▼-1.46%
21-05-04 41.05 ▲0.35 ▲0.86%
21-05-03 40.70 ▼-0.45 ▼-1.09%
21-04-30 41.15 ▼-0.50 ▼-1.2%
21-04-29 41.65 ▼-0.55 ▼-1.3%
21-04-28 42.20 ▼-0.45 ▼-1.06%
21-04-27 42.65 ▲1.05 ▲2.52%
21-04-26 41.60 ▲0.25 ▲0.6%
21-04-23 41.35 ▼-0.50 ▼-1.19%
21-04-22 41.85 ▲0.75 ▲1.82%
21-04-21 41.10 ▼-0.95 ▼-2.26%
21-04-20 42.05 ▲1.50 ▲3.7%
21-04-19 40.55 ▲0.60 ▲1.5%
21-04-16 39.95 ▲0.85 ▲2.17%
21-04-15 39.10 ▲0.50 ▲1.3%
21-04-14 38.60 ▲0.45 ▲1.18%
21-04-13 38.15 ▲0.45 ▲1.19%
21-04-12 37.70 ▼-0.55 ▼-1.44%
21-04-09 38.25 ▼-0.45 ▼-1.16%
21-04-08 38.70 ▼-1.00 ▼-2.52%
21-04-07 39.70 ▼-0.45 ▼-1.12%
21-04-01 40.15 ▲1.40 ▲3.61%
21-03-31 38.75 ▼-0.80 ▼-2.02%
21-03-30 39.55 ▲0.75 ▲1.93%
21-03-29 38.80 ▼-1.20 ▼-3%
21-03-26 40.00 ▼-0.95 ▼-2.32%
21-03-25 40.95 ▲1.95 ▲5%
21-03-24 39.00 ▼-3.10 ▼-7.36%
21-03-23 42.10 ▼-1.55 ▼-3.55%
21-03-22 43.65 ▼-0.35 ▼-0.8%
21-03-19 44.00 ▼-0.75 ▼-1.68%
21-03-18 44.75 ▲0.35 ▲0.79%
21-03-17 44.40 ▲0.10 ▲0.23%
21-03-16 44.30 ▲0.30 ▲0.68%
21-03-15 44.00 ▲0.70 ▲1.62%
21-03-12 43.30 ▼-0.70 ▼-1.59%
21-03-11 44.00 ▲2.30 ▲5.52%
21-03-10 41.70 ▲0.65 ▲1.58%
21-03-09 41.05 ▼-1.10 ▼-2.61%
21-03-08 42.15 ▼-3.30 ▼-7.26%
21-03-05 45.45 ▼-1.10 ▼-2.36%
21-03-04 46.55 ▼-2.30 ▼-4.71%
21-03-03 48.85 ▼-0.65 ▼-1.31%
21-03-02 49.50 ▼-2.80 ▼-5.35%
21-03-01 52.30 ▲0.80 ▲1.55%
21-02-26 51.50 ▼-5.20 ▼-9.17%
21-02-25 56.70 ▲0.75 ▲1.34%
21-02-24 55.95 ▼-3.85 ▼-6.44%
21-02-23 59.80 ▼-1.30 ▼-2.13%
21-02-22 61.10 ▼-2.90 ▼-4.53%
21-02-19 64.00 ▲0.35 ▲0.55%
21-02-18 63.65 ▼-2.30 ▼-3.49%
21-02-17 65.95 ▲1.05 ▲1.62%
21-02-16 64.90 ▲2.70 ▲4.34%
21-02-11 62.20 ▲0.65 ▲1.06%
21-02-10 61.55 ▲0.60 ▲0.98%
21-02-09 60.95 ▲2.20 ▲3.74%
21-02-08 58.75 ▼-1.75 ▼-2.89%
21-02-05 60.50 ▼-1.40 ▼-2.26%
21-02-04 61.90 ▼-0.50 ▼-0.8%
21-02-03 62.40 ▲1.15 ▲1.88%
21-02-02 61.25 ▲1.45 ▲2.42%
21-02-01 59.80 ▲1.25 ▲2.13%
21-01-29 58.55 -0.00 -0%
21-01-28 58.55 ▼-2.30 ▼-3.78%
21-01-27 60.85 ▼-2.05 ▼-3.26%
21-01-26 62.90 ▼-0.60 ▼-0.94%
21-01-25 63.50 ▲4.60 ▲7.81%
21-01-22 58.90 ▼-2.00 ▼-3.28%
21-01-21 60.90 ▼-1.10 ▼-1.77%
21-01-20 62.00 ▼-0.40 ▼-0.64%
21-01-19 62.40 ▲0.45 ▲0.73%
21-01-18 61.95 ▲3.60 ▲6.17%
21-01-15 58.35 ▼-1.25 ▼-2.1%
21-01-14 59.60 ▼-1.40 ▼-2.3%
21-01-13 61.00 ▼-1.90 ▼-3.02%
21-01-12 62.90 ▲0.90 ▲1.45%
21-01-11 62.00 ▼-4.60 ▼-6.91%
21-01-08 66.60 ▲1.40 ▲2.15%
21-01-07 65.20 ▲0.20 ▲0.31%
21-01-06 65.00 ▲0.45 ▲0.7%
21-01-05 64.55 ▲3.95 ▲6.52%
21-01-04 60.60 ▲5.70 ▲10.38%
20-12-31 54.90 ▲0.05 ▲0.09%
20-12-30 54.85 ▲2.60 ▲4.98%
20-12-29 52.25 ▼-1.35 ▼-2.52%
20-12-28 53.60 ▲3.60 ▲7.2%
20-12-24 50.00 ▲1.00 ▲2.04%
20-12-23 49.00 ▲2.40 ▲5.15%
20-12-22 46.60 ▼-1.50 ▼-3.12%
20-12-21 48.10 ▲0.30 ▲0.63%
20-12-18 47.80 ▲1.20 ▲2.58%
20-12-17 46.60 ▲1.10 ▲2.42%
20-12-16 45.50 ▲2.10 ▲4.84%
20-12-15 43.40 ▲0.70 ▲1.64%
20-12-14 42.70 ▲0.70 ▲1.67%
20-12-11 42.00 ▲0.05 ▲0.12%
20-12-10 41.95 ▼-0.50 ▼-1.18%
20-12-09 42.45 ▼-0.85 ▼-1.96%
20-12-08 43.30 ▲0.70 ▲1.64%
20-12-07 42.60 ▲0.10 ▲0.24%
20-12-04 42.50 ▲1.05 ▲2.53%
20-12-03 41.45 ▼-0.80 ▼-1.89%
20-12-02 42.25 ▼-1.45 ▼-3.32%
20-12-01 43.70 ▲1.20 ▲2.82%
20-11-30 42.50 ▼-0.35 ▼-0.82%
20-11-27 42.85 ▼-0.30 ▼-0.7%
20-11-26 43.15 ▲0.55 ▲1.29%
20-11-25 42.60 ▼-2.00 ▼-4.48%
20-11-24 44.60 ▼-0.55 ▼-1.22%
20-11-23 45.15 ▼-0.05 ▼-0.11%
20-11-20 45.20 ▲1.20 ▲2.73%
20-11-19 44.00 ▲0.05 ▲0.11%
20-11-18 43.95 ▼-0.25 ▼-0.57%
20-11-17 44.20 ▲3.00 ▲7.28%
20-11-16 41.20 ▲3.95 ▲10.6%
20-11-13 37.25 -0.00 -0%
20-11-12 37.25 ▲0.25 ▲0.68%
20-11-11 37.00 ▼-2.35 ▼-5.97%
20-11-10 39.35 ▲0.40 ▲1.03%
20-11-09 38.95 ▲1.20 ▲3.18%
20-11-06 37.75 ▼-0.15 ▼-0.4%
20-11-05 37.90 -0.00 -0%
20-11-04 37.90 ▲1.85 ▲5.13%
20-11-03 36.05 ▼-0.45 ▼-1.23%
20-11-02 36.50 ▲1.00 ▲2.82%
20-10-30 35.50 -0.00 -0%
20-10-29 35.50 -0.00 -0%
20-10-28 35.50 ▼-0.20 ▼-0.56%
20-10-27 35.70 ▼-0.20 ▼-0.56%
20-10-23 35.90 ▼-0.70 ▼-1.91%
20-10-22 36.60 ▼-0.30 ▼-0.81%
20-10-21 36.90 ▲0.90 ▲2.5%
20-10-20 36.00 ▼-0.30 ▼-0.83%
20-10-19 36.30 ▼-0.70 ▼-1.89%
20-10-16 37.00 ▲0.60 ▲1.65%
20-10-15 36.40 ▼-1.55 ▼-4.08%
20-10-14 37.95 ▲0.25 ▲0.66%
20-10-12 37.70 ▲1.10 ▲3.01%
20-10-09 36.60 ▲1.60 ▲4.57%
20-09-30 35.00 -0.00 -0%
20-09-29 35.00 ▼-0.65 ▼-1.82%
바로가기