[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
BAIDU-SW : ( 9888.HK )
86.65 ▼ -0.25 (-0.29%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 86.65 | ▼-0.25 | ▼-0.29% |
| 25-04-28 | 86.90 | ▼-0.70 | ▼-0.8% |
| 25-04-25 | 87.60 | ▲3.25 | ▲3.85% |
| 25-04-24 | 84.35 | ▲0.15 | ▲0.18% |
| 25-04-23 | 84.20 | ▲2.45 | ▲3% |
| 25-04-22 | 81.75 | ▼-0.80 | ▼-0.97% |
| 25-04-17 | 82.55 | ▲2.05 | ▲2.55% |
| 25-04-16 | 80.50 | ▼-1.80 | ▼-2.19% |
| 25-04-15 | 82.30 | ▲0.05 | ▲0.06% |
| 25-04-14 | 82.25 | ▲3.15 | ▲3.98% |
| 25-04-11 | 79.10 | ▼-0.45 | ▼-0.57% |
| 25-04-10 | 79.55 | ▲1.85 | ▲2.38% |
| 25-04-09 | 77.70 | ▼-0.90 | ▼-1.15% |
| 25-04-08 | 78.60 | ▲3.10 | ▲4.11% |
| 25-04-07 | 75.50 | ▼-12.30 | ▼-14.01% |
| 25-04-03 | 87.80 | ▼-2.20 | ▼-2.44% |
| 25-04-02 | 90.00 | ▲1.00 | ▲1.12% |
| 25-04-01 | 89.00 | ▼-0.95 | ▼-1.06% |
| 25-03-31 | 89.95 | ▼-3.40 | ▼-3.64% |
| 25-03-28 | 93.35 | ▼-1.75 | ▼-1.84% |
| 25-03-27 | 95.10 | ▲1.75 | ▲1.87% |
| 25-03-26 | 93.35 | ▲1.25 | ▲1.36% |
| 25-03-25 | 92.10 | ▼-1.45 | ▼-1.55% |
| 25-03-24 | 93.55 | ▲2.10 | ▲2.3% |
| 25-03-21 | 91.45 | ▼-2.35 | ▼-2.51% |
| 25-03-20 | 93.80 | ▼-5.40 | ▼-5.44% |
| 25-03-19 | 99.20 | ▼-4.10 | ▼-3.97% |
| 25-03-18 | 103.30 | ▲11.25 | ▲12.22% |
| 25-03-17 | 92.05 | ▲0.40 | ▲0.44% |
| 25-03-14 | 91.65 | ▲2.20 | ▲2.46% |
| 25-03-13 | 89.45 | ▼-0.60 | ▼-0.67% |
| 25-03-12 | 90.05 | ▼-2.20 | ▼-2.38% |
| 25-03-11 | 92.25 | ▲0.25 | ▲0.27% |
| 25-03-10 | 92.00 | ▲1.20 | ▲1.32% |
| 25-03-07 | 90.80 | ▼-0.35 | ▼-0.38% |
| 25-03-06 | 91.15 | ▲3.65 | ▲4.17% |
| 25-03-05 | 87.50 | ▲2.75 | ▲3.24% |
| 25-03-04 | 84.75 | ▲1.45 | ▲1.74% |
| 25-03-03 | 83.30 | ▼-0.20 | ▼-0.24% |
| 25-02-28 | 83.50 | ▼-4.25 | ▼-4.84% |
| 25-02-27 | 87.75 | ▼-1.10 | ▼-1.24% |
| 25-02-26 | 88.85 | ▲2.85 | ▲3.31% |
| 25-02-25 | 86.00 | ▼-3.50 | ▼-3.91% |
| 25-02-24 | 89.50 | -0.00 | -0% |
| 25-02-21 | 89.50 | ▲4.00 | ▲4.68% |
| 25-02-20 | 85.50 | ▼-2.85 | ▼-3.23% |
| 25-02-19 | 88.35 | ▼-1.85 | ▼-2.05% |
| 25-02-18 | 90.20 | ▲0.35 | ▲0.39% |
| 25-02-17 | 89.85 | ▼-6.70 | ▼-6.94% |
| 25-02-14 | 96.55 | ▲2.55 | ▲2.71% |
| 25-02-13 | 94.00 | ▲5.10 | ▲5.74% |
| 25-02-12 | 88.90 | ▲0.15 | ▲0.17% |
| 25-02-11 | 88.75 | ▼-0.70 | ▼-0.78% |
| 25-02-10 | 89.45 | ▲3.20 | ▲3.71% |
| 25-02-07 | 86.25 | ▼-0.40 | ▼-0.46% |
| 25-02-06 | 86.65 | ▼-1.15 | ▼-1.31% |
| 25-02-05 | 87.80 | ▲0.45 | ▲0.52% |
| 25-02-04 | 87.35 | ▲2.90 | ▲3.43% |
| 25-02-03 | 84.45 | ▼-3.35 | ▼-3.82% |
| 25-01-28 | 87.80 | ▲3.05 | ▲3.6% |
| 25-01-27 | 84.75 | ▲3.20 | ▲3.92% |
| 25-01-24 | 81.55 | ▲1.75 | ▲2.19% |
| 25-01-23 | 79.80 | ▼-0.35 | ▼-0.44% |
| 25-01-22 | 80.15 | ▼-1.60 | ▼-1.96% |
| 25-01-21 | 81.75 | ▲0.95 | ▲1.18% |
| 25-01-20 | 80.80 | ▲2.15 | ▲2.73% |
| 25-01-17 | 78.65 | ▼-0.45 | ▼-0.57% |
| 25-01-16 | 79.10 | ▲0.60 | ▲0.76% |
| 25-01-15 | 78.50 | ▲0.95 | ▲1.23% |
| 25-01-14 | 77.55 | ▲1.65 | ▲2.17% |
| 25-01-13 | 75.90 | ▼-1.80 | ▼-2.32% |
| 25-01-10 | 77.70 | ▼-1.15 | ▼-1.46% |
| 25-01-09 | 78.85 | ▼-1.00 | ▼-1.25% |
| 25-01-08 | 79.85 | ▼-0.60 | ▼-0.75% |
| 25-01-07 | 80.45 | ▼-0.30 | ▼-0.37% |
| 25-01-06 | 80.75 | ▼-0.30 | ▼-0.37% |
| 25-01-03 | 81.05 | ▲0.25 | ▲0.31% |
| 25-01-02 | 80.80 | ▼-1.90 | ▼-2.3% |
| 24-12-31 | 82.70 | ▼-1.10 | ▼-1.31% |
| 24-12-30 | 83.80 | ▼-1.20 | ▼-1.41% |
| 24-12-27 | 85.00 | ▼-0.65 | ▼-0.76% |
| 24-12-24 | 85.65 | ▲1.10 | ▲1.3% |
| 24-12-23 | 84.55 | ▲2.60 | ▲3.17% |
| 24-12-20 | 81.95 | ▼-2.15 | ▼-2.56% |
| 24-12-19 | 84.10 | ▼-3.65 | ▼-4.16% |
| 24-12-18 | 87.75 | ▲1.50 | ▲1.74% |
| 24-12-17 | 86.25 | ▼-0.95 | ▼-1.09% |
| 24-12-16 | 87.20 | ▲0.35 | ▲0.4% |
| 24-12-13 | 86.85 | ▼-0.75 | ▼-0.86% |
| 24-12-12 | 87.60 | ▲2.10 | ▲2.46% |
| 24-12-11 | 85.50 | ▼-0.05 | ▼-0.06% |
| 24-12-10 | 85.55 | ▼-1.55 | ▼-1.78% |
| 24-12-09 | 87.10 | ▲2.15 | ▲2.53% |
| 24-12-06 | 84.95 | ▲1.10 | ▲1.31% |
| 24-12-05 | 83.85 | ▲0.20 | ▲0.24% |
| 24-12-04 | 83.65 | ▼-0.50 | ▼-0.59% |
| 24-12-03 | 84.15 | ▲1.25 | ▲1.51% |
| 24-12-02 | 82.90 | ▲1.60 | ▲1.97% |
| 24-11-29 | 81.30 | ▲0.85 | ▲1.06% |
| 24-11-28 | 80.45 | ▼-1.90 | ▼-2.31% |
| 24-11-27 | 82.35 | ▲1.25 | ▲1.54% |
| 24-11-26 | 81.10 | ▲3.25 | ▲4.17% |
| 24-11-25 | 77.85 | ▲1.20 | ▲1.57% |
| 24-11-22 | 76.65 | ▼-7.20 | ▼-8.59% |
| 24-11-21 | 83.85 | ▼-0.15 | ▼-0.18% |
| 24-11-20 | 84.00 | ▲0.65 | ▲0.78% |
| 24-11-19 | 83.35 | ▲1.55 | ▲1.89% |
| 24-11-18 | 81.80 | ▼-0.45 | ▼-0.55% |
| 24-11-15 | 82.25 | ▲1.25 | ▲1.54% |
| 24-11-14 | 81.00 | ▼-2.25 | ▼-2.7% |
| 24-11-13 | 83.25 | ▼-0.45 | ▼-0.54% |
| 24-11-12 | 83.70 | ▼-3.50 | ▼-4.01% |
| 24-11-11 | 87.20 | ▼-1.75 | ▼-1.97% |
| 24-11-08 | 88.95 | ▼-0.85 | ▼-0.95% |
| 24-11-07 | 89.80 | ▲1.40 | ▲1.58% |
| 24-11-06 | 88.40 | ▼-1.90 | ▼-2.1% |
| 24-11-05 | 90.30 | ▲2.05 | ▲2.32% |
| 24-11-04 | 88.25 | ▼-0.10 | ▼-0.11% |
| 24-11-01 | 88.35 | ▼-0.85 | ▼-0.95% |
| 24-10-31 | 89.20 | -0.00 | -0% |
| 24-10-30 | 89.20 | ▼-1.65 | ▼-1.82% |
| 24-10-29 | 90.85 | ▲2.35 | ▲2.66% |
| 24-10-28 | 88.50 | ▲1.45 | ▲1.67% |
| 24-10-25 | 87.05 | ▲0.30 | ▲0.35% |
| 24-10-24 | 86.75 | ▼-1.95 | ▼-2.2% |
| 24-10-23 | 88.70 | ▲0.35 | ▲0.4% |
| 24-10-22 | 88.35 | ▼-2.65 | ▼-2.91% |
| 24-10-21 | 91.00 | ▼-2.30 | ▼-2.47% |
| 24-10-18 | 93.30 | ▲2.50 | ▲2.75% |
| 24-10-17 | 90.80 | ▼-0.90 | ▼-0.98% |
| 24-10-16 | 91.70 | ▼-0.90 | ▼-0.97% |
| 24-10-15 | 92.60 | ▼-5.75 | ▼-5.85% |
| 24-10-14 | 98.35 | ▼-2.65 | ▼-2.62% |
| 24-10-10 | 101.00 | ▲1.85 | ▲1.87% |
| 24-10-09 | 99.15 | ▼-0.95 | ▼-0.95% |
| 24-10-08 | 100.10 | ▼-10.90 | ▼-9.82% |
| 24-10-07 | 111.00 | ▲0.50 | ▲0.45% |
| 24-10-04 | 110.50 | ▲1.70 | ▲1.56% |
| 24-10-03 | 108.80 | ▼-6.40 | ▼-5.56% |
| 24-10-02 | 115.20 | ▲9.60 | ▲9.09% |
| 24-09-30 | 105.60 | ▲5.00 | ▲4.97% |
| 24-09-27 | 100.60 | ▲4.85 | ▲5.07% |
| 24-09-26 | 95.75 | ▲7.05 | ▲7.95% |
| 24-09-25 | 88.70 | ▼-0.20 | ▼-0.22% |
| 24-09-24 | 88.90 | ▲4.25 | ▲5.02% |
| 24-09-23 | 84.65 | ▼-0.80 | ▼-0.94% |
| 24-09-20 | 85.45 | ▲0.15 | ▲0.18% |
| 24-09-19 | 85.30 | ▲2.25 | ▲2.71% |
| 24-09-17 | 83.05 | ▲0.45 | ▲0.54% |
| 24-09-16 | 82.60 | ▲0.55 | ▲0.67% |
| 24-09-13 | 82.05 | ▲0.45 | ▲0.55% |
| 24-09-12 | 81.60 | ▲1.15 | ▲1.43% |
| 24-09-11 | 80.45 | ▲0.35 | ▲0.44% |
| 24-09-10 | 80.10 | ▲1.05 | ▲1.33% |
| 24-09-09 | 79.05 | ▼-0.70 | ▼-0.88% |
| 24-09-05 | 79.75 | ▼-0.90 | ▼-1.12% |
| 24-09-04 | 80.65 | ▼-0.60 | ▼-0.74% |
| 24-09-03 | 81.25 | ▼-0.70 | ▼-0.85% |
| 24-09-02 | 81.95 | ▼-1.00 | ▼-1.21% |
| 24-08-30 | 82.95 | ▲1.50 | ▲1.84% |
| 24-08-29 | 81.45 | ▼-0.45 | ▼-0.55% |
| 24-08-28 | 81.90 | ▼-2.70 | ▼-3.19% |
| 24-08-27 | 84.60 | ▲1.05 | ▲1.26% |
| 24-08-26 | 83.55 | ▲1.35 | ▲1.64% |
| 24-08-23 | 82.20 | ▼-4.25 | ▼-4.92% |
| 24-08-22 | 86.45 | ▲1.45 | ▲1.71% |
| 24-08-21 | 85.00 | ▼-1.65 | ▼-1.9% |
| 24-08-20 | 86.65 | ▲0.85 | ▲0.99% |
| 24-08-19 | 85.80 | ▲2.00 | ▲2.39% |
| 24-08-16 | 83.80 | ▲2.35 | ▲2.89% |
| 24-08-15 | 81.45 | ▼-0.95 | ▼-1.15% |
| 24-08-14 | 82.40 | ▼-0.20 | ▼-0.24% |
| 24-08-13 | 82.60 | ▼-0.05 | ▼-0.06% |
| 24-08-12 | 82.65 | ▼-0.55 | ▼-0.66% |
| 24-08-09 | 83.20 | ▲2.30 | ▲2.84% |
| 24-08-08 | 80.90 | ▼-0.35 | ▼-0.43% |
| 24-08-07 | 81.25 | ▲1.25 | ▲1.56% |
| 24-08-06 | 80.00 | ▼-1.05 | ▼-1.3% |
| 24-08-05 | 81.05 | ▼-2.45 | ▼-2.93% |
| 24-08-02 | 83.50 | ▼-2.35 | ▼-2.74% |
| 24-08-01 | 85.85 | ▼-1.85 | ▼-2.11% |
| 24-07-31 | 87.70 | ▲0.55 | ▲0.63% |
| 24-07-30 | 87.15 | ▲0.35 | ▲0.4% |
| 24-07-29 | 86.80 | ▲1.20 | ▲1.4% |
| 24-07-26 | 85.60 | ▼-0.20 | ▼-0.23% |
| 24-07-25 | 85.80 | ▼-1.95 | ▼-2.22% |
| 24-07-24 | 87.75 | ▼-0.50 | ▼-0.57% |
| 24-07-23 | 88.25 | ▼-1.20 | ▼-1.34% |
| 24-07-22 | 89.45 | ▲1.30 | ▲1.47% |
| 24-07-19 | 88.15 | ▼-1.30 | ▼-1.45% |
| 24-07-18 | 89.45 | ▼-2.20 | ▼-2.4% |
| 24-07-17 | 91.65 | ▲0.50 | ▲0.55% |
| 24-07-16 | 91.15 | ▼-2.80 | ▼-2.98% |
| 24-07-15 | 93.95 | ▼-5.55 | ▼-5.58% |
| 24-07-12 | 99.50 | ▲2.30 | ▲2.37% |
| 24-07-11 | 97.20 | ▲2.15 | ▲2.26% |
| 24-07-10 | 95.05 | ▲8.75 | ▲10.14% |
| 24-07-09 | 86.30 | ▼-0.10 | ▼-0.12% |
| 24-07-08 | 86.40 | -0.00 | -0% |
| 24-07-05 | 86.40 | ▼-0.90 | ▼-1.03% |
| 24-07-04 | 87.30 | ▲1.10 | ▲1.28% |
| 24-07-03 | 86.20 | ▲2.30 | ▲2.74% |
| 24-07-02 | 83.90 | ▼-1.35 | ▼-1.58% |
| 24-06-28 | 85.25 | ▼-0.85 | ▼-0.99% |
| 24-06-27 | 86.10 | ▼-1.20 | ▼-1.37% |
| 24-06-26 | 87.30 | ▲0.40 | ▲0.46% |
| 24-06-25 | 86.90 | ▲0.55 | ▲0.64% |
| 24-06-24 | 86.35 | ▼-1.00 | ▼-1.14% |
| 24-06-21 | 87.35 | ▼-1.50 | ▼-1.69% |
| 24-06-20 | 88.85 | ▼-1.60 | ▼-1.77% |
| 24-06-19 | 90.45 | ▲2.05 | ▲2.32% |
| 24-06-18 | 88.40 | ▼-2.25 | ▼-2.48% |
| 24-06-17 | 90.65 | ▼-0.95 | ▼-1.04% |
| 24-06-14 | 91.60 | ▼-0.85 | ▼-0.92% |
| 24-06-13 | 92.45 | ▲1.10 | ▲1.2% |
| 24-06-12 | 91.35 | ▼-1.40 | ▼-1.51% |
| 24-06-11 | 92.75 | ▼-1.85 | ▼-1.96% |
| 24-06-07 | 94.60 | ▼-0.05 | ▼-0.05% |
| 24-06-06 | 94.65 | ▲0.70 | ▲0.75% |
| 24-06-05 | 93.95 | ▼-0.35 | ▼-0.37% |
| 24-06-04 | 94.30 | ▼-0.70 | ▼-0.74% |
| 24-06-03 | 95.00 | ▲1.50 | ▲1.6% |
| 24-05-31 | 93.50 | ▼-1.30 | ▼-1.37% |
| 24-05-30 | 94.80 | ▼-1.05 | ▼-1.1% |
| 24-05-29 | 95.85 | ▼-2.00 | ▼-2.04% |
| 24-05-28 | 97.85 | ▼-0.25 | ▼-0.25% |
| 24-05-27 | 98.10 | ▲0.20 | ▲0.2% |
| 24-05-24 | 97.90 | ▼-1.15 | ▼-1.16% |
| 24-05-23 | 99.05 | ▼-1.75 | ▼-1.74% |
| 24-05-22 | 100.80 | ▼-2.00 | ▼-1.95% |
| 24-05-21 | 102.80 | ▼-4.60 | ▼-4.28% |
| 24-05-20 | 107.40 | ▼-3.50 | ▼-3.16% |
| 24-05-17 | 110.90 | ▲2.50 | ▲2.31% |
| 24-05-16 | 108.40 | ▼-0.80 | ▼-0.73% |
| 24-05-14 | 109.20 | ▲1.80 | ▲1.68% |
| 24-05-13 | 107.40 | ▲0.20 | ▲0.19% |
| 24-05-10 | 107.20 | ▼-0.20 | ▼-0.19% |
| 24-05-09 | 107.40 | ▲0.50 | ▲0.47% |
| 24-05-08 | 106.90 | ▼-1.40 | ▼-1.29% |
| 24-05-07 | 108.30 | ▼-2.40 | ▼-2.17% |
| 24-05-06 | 110.70 | ▲0.70 | ▲0.64% |
| 24-05-03 | 110.00 | ▲4.50 | ▲4.27% |
| 24-05-02 | 105.50 | ▲0.80 | ▲0.76% |
| 24-04-30 | 104.70 | ▲1.40 | ▲1.36% |