GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

MAO SHUN : ( 9942.TW )

87.80 ▲ 4.20 (5.02%)

2021-10-19
최근 1년 일별 시세 (2021-10-19 종가기준)
날짜 종가 전일대비 변동률
21-10-19 87.80 ▲4.20 ▲5.02%
21-10-18 83.60 ▼-4.10 ▼-4.68%
21-10-15 87.70 ▲1.00 ▲1.15%
21-10-14 86.70 ▲1.20 ▲1.4%
21-10-13 85.50 ▼-2.00 ▼-2.29%
21-10-12 87.50 ▲3.30 ▲3.92%
21-10-08 84.20 ▼-0.70 ▼-0.82%
21-10-07 84.90 ▲0.60 ▲0.71%
21-10-06 84.30 ▲0.40 ▲0.48%
21-10-05 83.90 ▲0.60 ▲0.72%
21-10-04 83.30 ▼-1.30 ▼-1.54%
21-10-01 84.60 ▼-2.60 ▼-2.98%
21-09-30 87.20 ▲0.20 ▲0.23%
21-09-29 87.00 ▼-1.00 ▼-1.14%
21-09-28 88.00 ▼-0.30 ▼-0.34%
21-09-27 88.30 ▼-0.10 ▼-0.11%
21-09-24 88.40 ▲2.10 ▲2.43%
21-09-23 86.30 ▲1.70 ▲2.01%
21-09-22 84.60 ▼-1.50 ▼-1.74%
21-09-17 86.10 ▲0.70 ▲0.82%
21-09-16 85.40 ▼-0.50 ▼-0.58%
21-09-15 85.90 ▼-0.60 ▼-0.69%
21-09-14 86.50 ▼-0.60 ▼-0.69%
21-09-13 87.10 ▲0.20 ▲0.23%
21-09-10 86.90 -0.00 -0%
21-09-09 86.90 ▲0.30 ▲0.35%
21-09-08 86.60 ▼-0.20 ▼-0.23%
21-09-07 86.80 ▼-0.10 ▼-0.12%
21-09-06 86.90 ▼-1.10 ▼-1.25%
21-09-03 88.00 ▲0.30 ▲0.34%
21-09-02 87.70 ▼-0.70 ▼-0.79%
21-09-01 88.40 ▲0.10 ▲0.11%
21-08-31 88.30 ▲0.30 ▲0.34%
21-08-30 88.00 ▲0.40 ▲0.46%
21-08-27 87.60 ▲0.10 ▲0.11%
21-08-26 87.50 ▲0.20 ▲0.23%
21-08-25 87.30 ▲0.10 ▲0.11%
21-08-24 87.20 ▼-0.80 ▼-0.91%
21-08-23 88.00 ▲0.50 ▲0.57%
21-08-20 87.50 ▲1.50 ▲1.74%
21-08-19 86.00 ▼-2.60 ▼-2.93%
21-08-18 88.60 ▲2.00 ▲2.31%
21-08-17 86.60 ▼-1.30 ▼-1.48%
21-08-16 87.90 ▼-3.00 ▼-3.3%
21-08-13 90.90 ▼-5.10 ▼-5.31%
21-08-12 96.00 ▲1.10 ▲1.16%
21-08-11 94.90 ▼-3.60 ▼-3.65%
21-08-10 98.50 ▼-1.30 ▼-1.3%
21-08-09 99.80 ▼-1.70 ▼-1.67%
21-08-06 101.50 ▼-0.50 ▼-0.49%
21-08-05 102.00 ▼-1.00 ▼-0.97%
21-08-04 103.00 ▲0.50 ▲0.49%
21-08-03 102.50 ▲4.40 ▲4.49%
21-08-02 98.10 ▲2.40 ▲2.51%
21-07-30 95.70 ▼-0.40 ▼-0.42%
21-07-29 96.10 ▼-0.50 ▼-0.52%
21-07-28 96.60 ▼-1.30 ▼-1.33%
21-07-27 97.90 ▼-2.00 ▼-2%
21-07-26 99.90 ▼-0.60 ▼-0.6%
21-07-23 100.50 -0.00 -0%
21-07-22 100.50 ▼-1.00 ▼-0.99%
21-07-21 101.50 ▼-1.50 ▼-1.46%
21-07-20 103.00 ▼-1.00 ▼-0.96%
21-07-19 104.00 ▲4.60 ▲4.63%
21-07-16 99.40 ▼-1.60 ▼-1.58%
21-07-15 101.00 ▲3.50 ▲3.59%
21-07-14 97.50 ▼-0.80 ▼-0.81%
21-07-13 98.30 ▼-1.30 ▼-1.31%
21-07-12 99.60 ▼-1.40 ▼-1.39%
21-07-09 101.00 ▼-2.50 ▼-2.42%
21-07-08 103.50 ▼-0.50 ▼-0.48%
21-07-07 104.00 ▲1.00 ▲0.97%
21-07-06 103.00 ▼-3.00 ▼-2.83%
21-07-05 106.00 ▼-1.50 ▼-1.4%
21-07-02 107.50 ▼-2.00 ▼-1.83%
21-07-01 109.50 ▲1.50 ▲1.39%
21-06-30 108.00 ▲9.60 ▲9.76%
21-06-29 98.40 ▼-1.00 ▼-1.01%
21-06-28 99.40 ▲4.10 ▲4.3%
21-06-25 95.30 ▼-0.90 ▼-0.94%
21-06-24 96.20 ▲4.00 ▲4.34%
21-06-23 92.20 ▲2.20 ▲2.44%
21-06-22 90.00 ▼-0.60 ▼-0.66%
21-06-21 90.60 ▼-0.50 ▼-0.55%
21-06-18 91.10 ▼-1.10 ▼-1.19%
21-06-17 92.20 ▲0.10 ▲0.11%
21-06-16 92.10 ▼-2.10 ▼-2.23%
21-06-15 94.20 ▲0.10 ▲0.11%
21-06-11 94.10 ▲3.10 ▲3.41%
21-06-10 91.00 ▲1.60 ▲1.79%
21-06-09 89.40 ▼-0.30 ▼-0.33%
21-06-08 89.70 ▼-0.30 ▼-0.33%
21-06-07 90.00 ▼-0.50 ▼-0.55%
21-06-04 90.50 ▼-1.30 ▼-1.42%
21-06-03 91.80 ▼-0.80 ▼-0.86%
21-06-02 92.60 ▲0.20 ▲0.22%
21-06-01 92.40 ▲2.70 ▲3.01%
21-05-31 89.70 ▼-0.60 ▼-0.66%
21-05-28 90.30 ▲1.20 ▲1.35%
21-05-27 89.10 ▼-0.70 ▼-0.78%
21-05-26 89.80 ▲0.90 ▲1.01%
21-05-25 88.90 ▲1.10 ▲1.25%
21-05-24 87.80 ▲1.90 ▲2.21%
21-05-21 85.90 ▲2.00 ▲2.38%
21-05-20 83.90 ▼-0.60 ▼-0.71%
21-05-19 84.50 ▼-0.60 ▼-0.71%
21-05-18 85.10 ▲5.00 ▲6.24%
21-05-17 80.10 ▼-3.70 ▼-4.42%
21-05-14 83.80 ▼-1.00 ▼-1.18%
21-05-13 84.80 ▲1.20 ▲1.44%
21-05-12 83.60 ▼-5.20 ▼-5.86%
21-05-11 88.80 ▼-4.90 ▼-5.23%
21-05-10 93.70 ▼-2.80 ▼-2.9%
21-05-07 96.50 ▲3.60 ▲3.88%
21-05-06 92.90 ▼-2.90 ▼-3.03%
21-05-05 95.80 ▲2.10 ▲2.24%
21-05-04 93.70 ▼-5.10 ▼-5.16%
21-05-03 98.80 ▼-3.20 ▼-3.14%
21-04-29 102.00 ▲1.00 ▲0.99%
21-04-28 101.00 ▼-1.00 ▼-0.98%
21-04-27 102.00 -0.00 -0%
21-04-26 102.00 ▲2.10 ▲2.1%
21-04-23 99.90 ▲1.40 ▲1.42%
21-04-22 98.50 ▼-7.50 ▼-7.08%
21-04-21 106.00 ▲5.50 ▲5.47%
21-04-20 100.50 ▲1.40 ▲1.41%
21-04-19 99.10 ▲0.10 ▲0.1%
21-04-16 99.00 ▼-2.50 ▼-2.46%
21-04-15 101.50 ▲5.70 ▲5.95%
21-04-14 95.80 ▼-0.70 ▼-0.73%
21-04-13 96.50 ▼-3.50 ▼-3.5%
21-04-12 100.00 ▼-5.00 ▼-4.76%
21-04-09 105.00 ▲9.50 ▲9.95%
21-04-08 95.50 ▼-0.30 ▼-0.31%
21-04-07 95.80 ▲1.70 ▲1.81%
21-04-06 94.10 ▲0.40 ▲0.43%
21-04-01 93.70 ▼-1.50 ▼-1.58%
21-03-31 95.20 ▲3.00 ▲3.25%
21-03-30 92.20 ▼-0.70 ▼-0.75%
21-03-29 92.90 ▼-1.10 ▼-1.17%
21-03-26 94.00 ▼-0.60 ▼-0.63%
21-03-25 94.60 ▼-0.50 ▼-0.53%
21-03-24 95.10 ▼-0.10 ▼-0.11%
21-03-23 95.20 ▼-1.20 ▼-1.24%
21-03-22 96.40 -0.00 -0%
21-03-19 96.40 ▲0.40 ▲0.42%
21-03-18 96.00 ▲1.80 ▲1.91%
21-03-17 94.20 ▲2.40 ▲2.61%
21-03-16 91.80 ▲1.80 ▲2%
21-03-15 90.00 ▼-1.10 ▼-1.21%
21-03-12 91.10 ▲2.30 ▲2.59%
21-03-11 88.80 ▼-0.70 ▼-0.78%
21-03-10 89.50 ▼-3.50 ▼-3.76%
21-03-09 93.00 ▲4.50 ▲5.08%
21-03-08 88.50 ▲1.60 ▲1.84%
21-03-05 86.90 ▼-0.60 ▼-0.69%
21-03-04 87.50 ▼-0.80 ▼-0.91%
21-03-03 88.30 ▲0.70 ▲0.8%
21-03-02 87.60 ▼-1.30 ▼-1.46%
21-02-26 88.90 ▼-1.50 ▼-1.66%
21-02-25 90.40 ▼-0.70 ▼-0.77%
21-02-24 91.10 ▼-1.70 ▼-1.83%
21-02-23 92.80 ▼-1.90 ▼-2.01%
21-02-22 94.70 ▲7.10 ▲8.11%
21-02-19 87.60 ▲4.00 ▲4.78%
21-02-18 83.60 ▲7.60 ▲10%
21-02-17 76.00 ▲3.10 ▲4.25%
21-02-05 72.90 ▼-1.60 ▼-2.15%
21-02-04 74.50 ▲1.30 ▲1.78%
21-02-03 73.20 ▲3.70 ▲5.32%
21-02-02 69.50 ▲0.80 ▲1.16%
21-02-01 68.70 ▲0.70 ▲1.03%
21-01-29 68.00 ▼-0.20 ▼-0.29%
21-01-28 68.20 ▼-0.60 ▼-0.87%
21-01-27 68.80 ▲0.30 ▲0.44%
21-01-26 68.50 -0.00 -0%
21-01-25 68.50 ▲0.30 ▲0.44%
21-01-22 68.20 ▼-0.20 ▼-0.29%
21-01-21 68.40 ▲0.20 ▲0.29%
21-01-20 68.20 ▼-0.90 ▼-1.3%
21-01-19 69.10 ▼-1.70 ▼-2.4%
21-01-18 70.80 ▲0.80 ▲1.14%
21-01-15 70.00 ▼-0.90 ▼-1.27%
21-01-14 70.90 ▲0.90 ▲1.29%
21-01-13 70.00 ▲0.20 ▲0.29%
21-01-12 69.80 ▼-1.10 ▼-1.55%
21-01-11 70.90 ▲1.50 ▲2.16%
21-01-08 69.40 ▲0.40 ▲0.58%
21-01-07 69.00 ▲0.50 ▲0.73%
21-01-06 68.50 ▼-0.80 ▼-1.15%
21-01-05 69.30 ▼-0.10 ▼-0.14%
21-01-04 69.40 ▲0.50 ▲0.73%
20-12-31 68.90 ▲0.10 ▲0.15%
20-12-30 68.80 ▲0.50 ▲0.73%
20-12-29 68.30 ▲0.50 ▲0.74%
20-12-28 67.80 ▲0.10 ▲0.15%
20-12-25 67.70 ▼-0.20 ▼-0.29%
20-12-24 67.90 ▼-0.10 ▼-0.15%
20-12-23 68.00 ▼-0.10 ▼-0.15%
20-12-22 68.10 -0.00 -0%
20-12-21 68.10 ▲0.30 ▲0.44%
20-12-18 67.80 ▲0.20 ▲0.3%
20-12-17 67.60 ▼-0.10 ▼-0.15%
20-12-16 67.70 ▲0.10 ▲0.15%
20-12-15 67.60 -0.00 -0%
20-12-14 67.60 ▼-0.20 ▼-0.29%
20-12-11 67.80 -0.00 -0%
20-12-10 67.80 ▲0.20 ▲0.3%
20-12-09 67.60 ▲0.40 ▲0.6%
20-12-08 67.20 ▼-0.60 ▼-0.88%
20-12-07 67.80 ▼-0.60 ▼-0.88%
20-12-04 68.40 ▲0.10 ▲0.15%
20-12-03 68.30 -0.00 -0%
20-12-02 68.30 ▲0.10 ▲0.15%
20-12-01 68.20 ▲0.10 ▲0.15%
20-11-30 68.10 ▲0.60 ▲0.89%
20-11-27 67.50 ▼-0.10 ▼-0.15%
20-11-26 67.60 ▲0.30 ▲0.45%
20-11-25 67.30 ▼-0.20 ▼-0.3%
20-11-24 67.50 ▲0.80 ▲1.2%
20-11-23 66.70 ▲0.30 ▲0.45%
20-11-20 66.40 ▼-0.10 ▼-0.15%
20-11-19 66.50 ▼-0.10 ▼-0.15%
20-11-18 66.60 ▲0.10 ▲0.15%
20-11-17 66.50 -0.00 -0%
20-11-16 66.50 ▲0.10 ▲0.15%
20-11-13 66.40 ▲0.40 ▲0.61%
20-11-12 66.00 ▲0.70 ▲1.07%
20-11-11 65.30 ▲0.20 ▲0.31%
20-11-10 65.10 ▲0.10 ▲0.15%
20-11-09 65.00 ▲0.20 ▲0.31%
20-11-06 64.80 ▲0.40 ▲0.62%
20-11-05 64.40 -0.00 -0%
20-11-04 64.40 ▲0.10 ▲0.16%
20-11-03 64.30 ▲0.10 ▲0.16%
20-11-02 64.20 -0.00 -0%
20-10-30 64.20 ▼-0.30 ▼-0.47%
20-10-29 64.50 ▼-0.30 ▼-0.46%
20-10-28 64.80 -0.00 -0%
20-10-27 64.80 -0.00 -0%
20-10-26 64.80 -0.00 -0%
20-10-23 64.80 ▼-0.10 ▼-0.15%
20-10-22 64.90 ▲0.40 ▲0.62%
20-10-21 64.50 ▼-0.10 ▼-0.15%
20-10-20 64.60 ▼-0.10 ▼-0.15%
바로가기