[월가 콜] 분석 개시·의견 재확인...인튜이티브·록히드마틴·마벨(10/6)
무료
NTES-S : ( 9999.HK )
218.00 ▲ 0.80 (0.37%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 218.00 | ▲0.80 | ▲0.37% |
| 25-12-04 | 217.20 | ▼-0.60 | ▼-0.28% |
| 25-12-03 | 217.80 | ▼-6.60 | ▼-2.94% |
| 25-12-02 | 224.40 | ▲2.00 | ▲0.9% |
| 25-12-01 | 222.40 | ▲8.40 | ▲3.93% |
| 25-11-28 | 214.00 | ▼-0.80 | ▼-0.37% |
| 25-11-27 | 214.80 | ▼-0.40 | ▼-0.19% |
| 25-11-26 | 215.20 | ▼-2.40 | ▼-1.1% |
| 25-11-25 | 217.60 | ▲1.00 | ▲0.46% |
| 25-11-24 | 216.60 | ▲12.00 | ▲5.87% |
| 25-11-21 | 204.60 | ▼-8.00 | ▼-3.76% |
| 25-11-20 | 212.60 | ▼-3.00 | ▼-1.39% |
| 25-11-19 | 215.60 | ▲0.60 | ▲0.28% |
| 25-11-18 | 215.00 | ▼-3.40 | ▼-1.56% |
| 25-11-17 | 218.40 | ▼-1.00 | ▼-0.46% |
| 25-11-14 | 219.40 | ▼-4.20 | ▼-1.88% |
| 25-11-13 | 223.60 | ▲2.00 | ▲0.9% |
| 25-11-12 | 221.60 | ▲1.60 | ▲0.73% |
| 25-11-11 | 220.00 | ▲0.40 | ▲0.18% |
| 25-11-10 | 219.60 | ▲0.60 | ▲0.27% |
| 25-11-07 | 219.00 | ▼-1.20 | ▼-0.54% |
| 25-11-06 | 220.20 | ▲2.80 | ▲1.29% |
| 25-11-05 | 217.40 | ▲0.60 | ▲0.28% |
| 25-11-04 | 216.80 | ▼-3.40 | ▼-1.54% |
| 25-11-03 | 220.20 | ▲3.20 | ▲1.47% |
| 25-10-31 | 217.00 | ▼-3.00 | ▼-1.36% |
| 25-10-30 | 220.00 | ▼-4.60 | ▼-2.05% |
| 25-10-28 | 224.60 | ▼-5.40 | ▼-2.35% |
| 25-10-27 | 230.00 | ▼-0.60 | ▼-0.26% |
| 25-10-24 | 230.60 | ▲2.40 | ▲1.05% |
| 25-10-23 | 228.20 | ▼-1.40 | ▼-0.61% |
| 25-10-22 | 229.60 | ▼-10.60 | ▼-4.41% |
| 25-10-21 | 240.20 | ▲4.80 | ▲2.04% |
| 25-10-20 | 235.40 | ▲11.60 | ▲5.18% |
| 25-10-17 | 223.80 | ▼-8.20 | ▼-3.53% |
| 25-10-16 | 232.00 | ▲0.20 | ▲0.09% |
| 25-10-15 | 231.80 | ▲3.60 | ▲1.58% |
| 25-10-14 | 228.20 | ▼-6.80 | ▼-2.89% |
| 25-10-13 | 235.00 | ▼-2.40 | ▼-1.01% |
| 25-10-10 | 237.40 | ▼-3.00 | ▼-1.25% |
| 25-10-09 | 240.40 | ▲0.80 | ▲0.33% |
| 25-10-08 | 239.60 | ▲6.80 | ▲2.92% |