AN GIA REAL ESTATE : ( AGG.VNM )
37,750.00 ▼ -50.00 (-0.13%)
2022-07-06
최근 1년 일별 시세
(2022-07-06 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 22-07-06 | 37,750.00 | ▼-50.00 | ▼-0.13% |
| 22-07-05 | 37,800.00 | ▼-100.00 | ▼-0.26% |
| 22-07-04 | 37,900.00 | ▼-50.00 | ▼-0.13% |
| 22-07-01 | 37,950.00 | ▼-50.00 | ▼-0.13% |
| 22-06-30 | 38,000.00 | ▼-700.00 | ▼-1.81% |
| 22-06-29 | 38,700.00 | ▼-300.00 | ▼-0.77% |
| 22-06-28 | 39,000.00 | ▲1,150.00 | ▲0% |
| 22-06-27 | 37,850.00 | -0.00 | -0% |
| 22-06-24 | 37,850.00 | -0.00 | -0% |
| 22-06-23 | 37,850.00 | -0.00 | -0% |
| 22-06-22 | 37,850.00 | ▲50.00 | ▲0.13% |
| 22-06-21 | 37,800.00 | ▲50.00 | ▲0.13% |
| 22-06-20 | 37,750.00 | ▼-50.00 | ▼-0.13% |
| 22-06-17 | 37,800.00 | -0.00 | -0% |
| 22-06-16 | 37,800.00 | -0.00 | -0% |
| 22-06-15 | 37,800.00 | -0.00 | -0% |
| 22-06-14 | 37,800.00 | -0.00 | -0% |
| 22-06-13 | 37,800.00 | ▼-100.00 | ▼-0.26% |
| 22-06-10 | 37,900.00 | -0.00 | -0% |
| 22-06-09 | 37,900.00 | ▼-500.00 | ▼-1.3% |
| 22-06-08 | 38,400.00 | ▲600.00 | ▲1.59% |
| 22-06-07 | 37,800.00 | -0.00 | -0% |
| 22-06-06 | 37,800.00 | -0.00 | -0% |
| 22-06-03 | 37,800.00 | ▼-200.00 | ▼-0.53% |
| 22-06-02 | 38,000.00 | ▼-900.00 | ▼-2.31% |
| 22-06-01 | 38,900.00 | ▼-1,000.00 | ▼-0% |
| 22-05-30 | 39,900.00 | ▲1,600.00 | ▲0% |
| 22-05-27 | 38,300.00 | ▼-50.00 | ▼-0.13% |
| 22-05-26 | 38,350.00 | ▲350.00 | ▲0.92% |
| 22-05-25 | 38,000.00 | ▲200.00 | ▲0.53% |
| 22-05-24 | 37,800.00 | -0.00 | -0% |
| 22-05-23 | 37,800.00 | -0.00 | -0% |
| 22-05-20 | 37,800.00 | -0.00 | -0% |
| 22-05-19 | 37,800.00 | ▼-200.00 | ▼-0.53% |
| 22-05-18 | 38,000.00 | ▼-500.00 | ▼-1.3% |
| 22-05-17 | 38,500.00 | ▲700.00 | ▲1.85% |
| 22-05-16 | 37,800.00 | -0.00 | -0% |
| 22-05-13 | 37,800.00 | -0.00 | -0% |
| 22-05-12 | 37,800.00 | -0.00 | -0% |
| 22-05-11 | 37,800.00 | -0.00 | -0% |
| 22-05-10 | 37,800.00 | ▼-200.00 | ▼-0.53% |
| 22-05-09 | 38,000.00 | ▼-1,100.00 | ▼-0% |
| 22-05-06 | 39,100.00 | ▼-450.00 | ▼-1.14% |
| 22-05-05 | 39,550.00 | ▼-450.00 | ▼-1.13% |
| 22-05-04 | 40,000.00 | ▼-50.00 | ▼-0.12% |
| 22-04-29 | 40,050.00 | ▲50.00 | ▲0.13% |
| 22-04-28 | 40,000.00 | ▼-500.00 | ▼-1.23% |
| 22-04-27 | 40,500.00 | ▲500.00 | ▲1.25% |
| 22-04-26 | 40,000.00 | -0.00 | -0% |
| 22-04-25 | 40,000.00 | -0.00 | -0% |
| 22-04-22 | 40,000.00 | -0.00 | -0% |
| 22-04-21 | 40,000.00 | ▼-700.00 | ▼-1.72% |
| 22-04-20 | 40,700.00 | ▼-1,000.00 | ▼-0% |
| 22-04-19 | 41,700.00 | ▼-300.00 | ▼-0.71% |
| 22-04-18 | 42,000.00 | ▼-1,000.00 | ▼-0% |
| 22-04-15 | 43,000.00 | ▼-2,000.00 | ▼-0% |
| 22-04-14 | 45,000.00 | ▼-900.00 | ▼-1.96% |
| 22-04-13 | 45,900.00 | ▲2,050.00 | ▲0% |
| 22-04-12 | 43,850.00 | -0.00 | -0% |
| 22-04-08 | 43,850.00 | ▼-2,150.00 | ▼-0% |
| 22-04-07 | 46,000.00 | ▼-1,900.00 | ▼-0% |
| 22-04-06 | 47,900.00 | ▲100.00 | ▲0.21% |
| 22-04-05 | 47,800.00 | ▼-200.00 | ▼-0.42% |
| 22-04-04 | 48,000.00 | ▼-1,650.00 | ▼-0% |
| 22-03-31 | 49,650.00 | ▲650.00 | ▲1.33% |
| 22-03-30 | 49,000.00 | ▼-1,300.00 | ▼-0% |
| 22-03-29 | 50,300.00 | ▲1,500.00 | ▲0% |
| 22-03-28 | 48,800.00 | ▼-950.00 | ▼-1.91% |
| 22-03-25 | 49,750.00 | ▼-350.00 | ▼-0.7% |
| 22-03-24 | 50,100.00 | ▲600.00 | ▲1.21% |
| 22-03-23 | 49,500.00 | ▼-1,900.00 | ▼-0% |
| 22-03-22 | 51,400.00 | ▼-500.00 | ▼-0.96% |
| 22-03-21 | 51,900.00 | ▲100.00 | ▲0.19% |
| 22-03-18 | 51,800.00 | -0.00 | -0% |
| 22-03-17 | 51,800.00 | ▼-500.00 | ▼-0.96% |
| 22-03-16 | 52,300.00 | ▲300.00 | ▲0.58% |
| 22-03-15 | 52,000.00 | ▲2,000.00 | ▲0% |
| 22-03-14 | 50,000.00 | ▲1,000.00 | ▲0% |
| 22-03-11 | 49,000.00 | ▼-850.00 | ▼-1.71% |
| 22-03-10 | 49,850.00 | -0.00 | -0% |
| 22-03-09 | 49,850.00 | ▲1,750.00 | ▲0% |
| 22-03-08 | 48,100.00 | ▲350.00 | ▲0.73% |
| 22-03-07 | 47,750.00 | ▲3,100.00 | ▲0.01% |
| 22-03-04 | 44,650.00 | ▲350.00 | ▲0.79% |
| 22-03-03 | 44,300.00 | ▼-900.00 | ▼-1.99% |
| 22-03-02 | 45,200.00 | ▼-950.00 | ▼-2.06% |
| 22-03-01 | 46,150.00 | ▲50.00 | ▲0.11% |
| 22-02-28 | 46,100.00 | ▲400.00 | ▲0.88% |
| 22-02-25 | 45,700.00 | ▲1,000.00 | ▲0% |
| 22-02-24 | 44,700.00 | ▼-700.00 | ▼-1.54% |
| 22-02-23 | 45,400.00 | ▲400.00 | ▲0.89% |
| 22-02-22 | 45,000.00 | ▼-1,200.00 | ▼-0% |
| 22-02-21 | 46,200.00 | -0.00 | -0% |
| 22-02-18 | 46,200.00 | ▲1,400.00 | ▲0% |
| 22-02-17 | 44,800.00 | ▲300.00 | ▲0.67% |
| 22-02-16 | 44,500.00 | ▲1,500.00 | ▲0% |
| 22-02-14 | 43,000.00 | ▼-800.00 | ▼-1.83% |
| 22-02-11 | 43,800.00 | ▼-100.00 | ▼-0.23% |
| 22-02-10 | 43,900.00 | ▲200.00 | ▲0.46% |
| 22-02-09 | 43,700.00 | ▼-400.00 | ▼-0.91% |
| 22-02-08 | 44,100.00 | ▼-600.00 | ▼-1.34% |
| 22-02-07 | 44,700.00 | -0.00 | -0% |
| 22-01-28 | 44,700.00 | ▲650.00 | ▲1.48% |
| 22-01-27 | 44,050.00 | ▼-3,850.00 | ▼-0.01% |
| 22-01-25 | 47,900.00 | ▼-14,100.00 | ▼-0.02% |
| 22-01-24 | 62,000.00 | ▲2,000.00 | ▲0% |
| 22-01-21 | 60,000.00 | ▲900.00 | ▲1.52% |
| 22-01-20 | 59,100.00 | ▲3,800.00 | ▲0.01% |
| 22-01-19 | 55,300.00 | ▼-3,200.00 | ▼-0.01% |
| 22-01-14 | 58,500.00 | ▲200.00 | ▲0.34% |
| 22-01-13 | 58,300.00 | ▼-3,000.00 | ▼-0% |
| 22-01-12 | 61,300.00 | ▲1,600.00 | ▲0% |
| 22-01-11 | 59,700.00 | ▲5,300.00 | ▲0.01% |
| 22-01-07 | 54,400.00 | ▲700.00 | ▲1.3% |
| 22-01-05 | 53,700.00 | ▲1,300.00 | ▲0% |
| 22-01-04 | 52,400.00 | ▲400.00 | ▲0.77% |
| 21-12-31 | 52,000.00 | ▲1,200.00 | ▲0% |
| 21-12-30 | 50,800.00 | ▼-500.00 | ▼-0.97% |
| 21-12-29 | 51,300.00 | ▼-1,100.00 | ▼-0% |
| 21-12-28 | 52,400.00 | ▼-500.00 | ▼-0.95% |
| 21-12-27 | 52,900.00 | -0.00 | -0% |
| 21-12-24 | 52,900.00 | ▼-300.00 | ▼-0.56% |
| 21-12-23 | 53,200.00 | ▲100.00 | ▲0.19% |
| 21-12-22 | 53,100.00 | ▲1,900.00 | ▲0% |
| 21-12-21 | 51,200.00 | ▲800.00 | ▲1.59% |
| 21-12-20 | 50,400.00 | ▼-600.00 | ▼-1.18% |
| 21-12-17 | 51,000.00 | ▼-400.00 | ▼-0.78% |
| 21-12-16 | 51,400.00 | ▲3,300.00 | ▲0.01% |
| 21-12-15 | 48,100.00 | ▼-400.00 | ▼-0.82% |
| 21-12-14 | 48,500.00 | ▲1,100.00 | ▲0% |
| 21-12-13 | 47,400.00 | ▲3,100.00 | ▲0.01% |
| 21-12-10 | 44,300.00 | ▼-500.00 | ▼-1.12% |
| 21-12-09 | 44,800.00 | ▲650.00 | ▲1.47% |
| 21-12-08 | 44,150.00 | ▲100.00 | ▲0.23% |
| 21-12-07 | 44,050.00 | ▲1,050.00 | ▲0% |
| 21-12-06 | 43,000.00 | ▼-1,300.00 | ▼-0% |
| 21-12-03 | 44,300.00 | ▼-450.00 | ▼-1.01% |
| 21-12-02 | 44,750.00 | ▲400.00 | ▲0.9% |
| 21-12-01 | 44,350.00 | ▲44,305.95 | ▲99.89% |
| 21-11-30 | 44.05 | ▲0.35 | ▲0.8% |
| 21-11-29 | 43.70 | ▼-0.05 | ▼-0.11% |
| 21-11-26 | 43.75 | ▼-0.45 | ▼-1.02% |
| 21-11-25 | 44.20 | ▲0.50 | ▲1.14% |
| 21-11-24 | 43.70 | ▼-0.90 | ▼-2.02% |
| 21-11-23 | 44.60 | ▼-0.90 | ▼-1.98% |
| 21-11-22 | 45.50 | ▼-2.10 | ▼-4.41% |
| 21-11-19 | 47.60 | ▲1.70 | ▲3.7% |
| 21-11-18 | 45.90 | ▼-0.55 | ▼-1.18% |
| 21-11-17 | 46.45 | ▼-0.85 | ▼-1.8% |
| 21-11-16 | 47.30 | ▼-1.10 | ▼-2.27% |
| 21-11-15 | 48.40 | ▲0.35 | ▲0.73% |
| 21-11-12 | 48.05 | ▼-0.15 | ▼-0.31% |
| 21-11-11 | 48.20 | ▲1.20 | ▲2.55% |
| 21-11-10 | 47.00 | ▲0.15 | ▲0.32% |
| 21-11-09 | 46.85 | ▼-47,253.15 | ▼-0.1% |
| 21-11-08 | 47,300.00 | ▲1,500.00 | ▲0% |
| 21-11-05 | 45,800.00 | ▼-2,200.00 | ▼-0% |
| 21-10-29 | 48,000.00 | ▼-800.00 | ▼-1.64% |
| 21-10-28 | 48,800.00 | ▲500.00 | ▲1.04% |
| 21-10-22 | 48,300.00 | ▲2,700.00 | ▲0% |
| 21-10-21 | 45,600.00 | ▲650.00 | ▲1.45% |
| 21-10-20 | 44,950.00 | ▼-550.00 | ▼-1.21% |
| 21-10-19 | 45,500.00 | ▲350.00 | ▲0.78% |
| 21-10-15 | 45,150.00 | ▲2,250.00 | ▲0% |
| 21-10-13 | 42,900.00 | ▼-250.00 | ▼-0.58% |
| 21-10-12 | 43,150.00 | ▼-1,250.00 | ▼-0% |
| 21-10-07 | 44,400.00 | ▲1,750.00 | ▲0% |
| 21-10-05 | 42,650.00 | ▲350.00 | ▲0.83% |
| 21-10-01 | 42,300.00 | -0.00 | -0% |
| 21-09-30 | 42,300.00 | ▼-50.00 | ▼-0.12% |
| 21-09-29 | 42,350.00 | ▼-450.00 | ▼-1.05% |
| 21-09-28 | 42,800.00 | ▲100.00 | ▲0.23% |
| 21-09-27 | 42,700.00 | ▼-1,300.00 | ▼-0% |
| 21-09-23 | 44,000.00 | ▲700.00 | ▲1.62% |
| 21-09-20 | 43,300.00 | ▼-650.00 | ▼-1.48% |
| 21-09-17 | 43,950.00 | ▲650.00 | ▲1.5% |
| 21-09-15 | 43,300.00 | ▼-1,000.00 | ▼-0% |
| 21-09-14 | 44,300.00 | ▼-700.00 | ▼-1.56% |
| 21-09-13 | 45,000.00 | ▼-500.00 | ▼-1.1% |
| 21-09-10 | 45,500.00 | ▼-600.00 | ▼-1.3% |
| 21-09-09 | 46,100.00 | ▼-800.00 | ▼-1.71% |
| 21-09-07 | 46,900.00 | ▼-100.00 | ▼-0.21% |
| 21-09-06 | 47,000.00 | ▼-1,000.00 | ▼-0% |
| 21-08-31 | 48,000.00 | ▲900.00 | ▲1.91% |
| 21-08-30 | 47,100.00 | ▲100.00 | ▲0.21% |
| 21-08-27 | 47,000.00 | ▼-550.00 | ▼-1.16% |
| 21-08-25 | 47,550.00 | ▲100.00 | ▲0.21% |
| 21-08-24 | 47,450.00 | ▼-1,850.00 | ▼-0% |
| 21-08-20 | 49,300.00 | ▼-1,700.00 | ▼-0% |
| 21-08-19 | 51,000.00 | ▼-200.00 | ▼-0.39% |
| 21-08-18 | 51,200.00 | ▼-1,300.00 | ▼-0% |
| 21-08-17 | 52,500.00 | ▲2,600.00 | ▲0% |
| 21-08-13 | 49,900.00 | ▼-700.00 | ▼-1.38% |
| 21-08-12 | 50,600.00 | ▲600.00 | ▲1.2% |
| 21-08-11 | 50,000.00 | ▼-2,000.00 | ▼-0% |
| 21-08-09 | 52,000.00 | ▼-100.00 | ▼-0.19% |
| 21-08-06 | 52,100.00 | ▼-600.00 | ▼-1.14% |
| 21-08-05 | 52,700.00 | ▼-1,400.00 | ▼-0% |
| 21-08-03 | 54,100.00 | ▲600.00 | ▲1.12% |
| 21-07-30 | 53,500.00 | ▼-1,900.00 | ▼-0% |
| 21-07-29 | 55,400.00 | ▼-600.00 | ▼-1.07% |
| 21-07-28 | 56,000.00 | ▲1,900.00 | ▲0% |
| 21-07-27 | 54,100.00 | ▲3,500.00 | ▲0.01% |
| 21-07-26 | 50,600.00 | -0.00 | -0% |
| 21-07-23 | 50,600.00 | ▼-500.00 | ▼-0.98% |
| 21-07-22 | 51,100.00 | ▲400.00 | ▲0.79% |
| 21-07-21 | 50,700.00 | ▲300.00 | ▲0.6% |
| 21-07-20 | 50,400.00 | ▲100.00 | ▲0.2% |
| 21-07-19 | 50,300.00 | ▼-300.00 | ▼-0.59% |
| 21-07-16 | 50,600.00 | ▼-100.00 | ▼-0.2% |
| 21-07-15 | 50,700.00 | ▲200.00 | ▲0.4% |
| 21-07-13 | 50,500.00 | ▼-700.00 | ▼-1.37% |
| 21-07-09 | 51,200.00 | ▲51,148.80 | ▲99.61% |
