[AI의 종목 이야기] 에어비앤비, 연간 매출 전망 상향…지출도 큰 폭 증가
무료
American Tower : 아메리칸타워 ( AMT:US )
176.53USD ▼ -3.24 (-1.8%)
2026-05-08
최근 1년 일별 시세
(2026-05-08 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-05-08 | 176.53 | ▼-3.24 | ▼-1.8% |
| 26-05-07 | 179.77 | ▼-0.39 | ▼-0.22% |
| 26-05-06 | 180.16 | ▲2.04 | ▲1.15% |
| 26-05-05 | 178.12 | ▼-2.76 | ▼-1.53% |
| 26-05-04 | 180.88 | ▼-0.73 | ▼-0.4% |
| 26-05-01 | 181.61 | ▼-1.10 | ▼-0.6% |
| 26-04-30 | 182.71 | ▲4.52 | ▲2.54% |
| 26-04-29 | 178.19 | ▼-0.21 | ▼-0.12% |
| 26-04-28 | 178.40 | ▲3.10 | ▲1.77% |
| 26-04-27 | 175.30 | ▼-2.91 | ▼-1.63% |
| 26-04-24 | 178.21 | ▼-0.80 | ▼-0.45% |
| 26-04-23 | 179.01 | ▲2.70 | ▲1.53% |
| 26-04-22 | 176.31 | ▲1.55 | ▲0.89% |
| 26-04-21 | 174.76 | ▼-6.90 | ▼-3.8% |
| 26-04-20 | 181.66 | ▼-0.70 | ▼-0.38% |
| 26-04-17 | 182.36 | ▲3.76 | ▲2.11% |
| 26-04-16 | 178.60 | ▲1.61 | ▲0.91% |
| 26-04-15 | 176.99 | ▲0.58 | ▲0.33% |
| 26-04-14 | 176.41 | ▼-4.53 | ▼-2.5% |
| 26-04-13 | 180.94 | ▲1.65 | ▲0.92% |
| 26-04-10 | 179.29 | ▼-0.64 | ▼-0.36% |
| 26-04-09 | 179.93 | ▲3.75 | ▲2.13% |
| 26-04-08 | 176.18 | ▲2.10 | ▲1.21% |
| 26-04-07 | 174.08 | ▼-2.06 | ▼-1.17% |
| 26-04-06 | 176.14 | ▲2.41 | ▲1.39% |
| 26-04-02 | 173.73 | ▲2.71 | ▲1.58% |
| 26-04-01 | 171.02 | ▼-1.56 | ▼-0.9% |
| 26-03-31 | 172.58 | ▲2.22 | ▲1.3% |
| 26-03-30 | 170.36 | ▲0.84 | ▲0.5% |
| 26-03-27 | 169.52 | ▲0.60 | ▲0.36% |
| 26-03-26 | 168.92 | ▲1.65 | ▲0.99% |
| 26-03-25 | 167.27 | ▼-3.09 | ▼-1.81% |
| 26-03-24 | 170.36 | ▼-6.14 | ▼-3.48% |
| 26-03-23 | 176.50 | ▼-0.29 | ▼-0.16% |
| 26-03-20 | 176.79 | ▼-5.97 | ▼-3.27% |
| 26-03-19 | 182.76 | ▲2.07 | ▲1.15% |
| 26-03-18 | 180.69 | ▼-4.38 | ▼-2.37% |
| 26-03-17 | 185.07 | ▲0.36 | ▲0.19% |
| 26-03-16 | 184.71 | ▲0.30 | ▲0.16% |
| 26-03-13 | 184.41 | ▲4.55 | ▲2.53% |
| 26-03-12 | 179.86 | ▼-2.99 | ▼-1.64% |
| 26-03-11 | 182.85 | ▼-3.27 | ▼-1.76% |
| 26-03-10 | 186.12 | ▼-0.52 | ▼-0.28% |
| 26-03-09 | 186.64 | ▼-1.95 | ▼-1.03% |
| 26-03-06 | 188.59 | ▲0.95 | ▲0.51% |
| 26-03-05 | 187.64 | ▼-3.16 | ▼-1.66% |
| 26-03-04 | 190.80 | ▲0.55 | ▲0.29% |
| 26-03-03 | 190.25 | ▲0.05 | ▲0.03% |
| 26-03-02 | 190.20 | ▼-1.66 | ▼-0.87% |
| 26-02-27 | 191.86 | ▲6.85 | ▲3.7% |
| 26-02-26 | 185.01 | ▲2.53 | ▲1.39% |
| 26-02-25 | 182.48 | ▼-7.71 | ▼-4.05% |
| 26-02-24 | 190.19 | ▲0.14 | ▲0.07% |
| 26-02-23 | 190.05 | ▲2.74 | ▲1.46% |
| 26-02-20 | 187.31 | ▲2.52 | ▲1.36% |
| 26-02-19 | 184.79 | ▼-1.83 | ▼-0.98% |
| 26-02-18 | 186.62 | ▼-6.47 | ▼-3.35% |
| 26-02-17 | 193.09 | ▲0.99 | ▲0.52% |
| 26-02-13 | 192.10 | ▲3.91 | ▲2.08% |
| 26-02-12 | 188.19 | ▲7.71 | ▲4.27% |
| 26-02-11 | 180.48 | ▲1.97 | ▲1.1% |
| 26-02-10 | 178.51 | ▲4.80 | ▲2.76% |
| 26-02-09 | 173.71 | ▲2.44 | ▲1.42% |
| 26-02-06 | 171.27 | ▼-0.22 | ▼-0.13% |
| 26-02-05 | 171.49 | ▼-5.06 | ▼-2.87% |
| 26-02-04 | 176.55 | ▲3.42 | ▲1.98% |
| 26-02-03 | 173.13 | ▼-0.57 | ▼-0.33% |
| 26-02-02 | 173.70 | ▼-5.58 | ▼-3.11% |
| 26-01-30 | 179.28 | ▼-2.06 | ▼-1.14% |
| 26-01-29 | 181.34 | ▲3.83 | ▲2.16% |
| 26-01-28 | 177.51 | ▼-2.56 | ▼-1.42% |
| 26-01-27 | 180.07 | ▲0.61 | ▲0.34% |
| 26-01-26 | 179.46 | ▲0.71 | ▲0.4% |
| 26-01-23 | 178.75 | ▲1.80 | ▲1.02% |
| 26-01-22 | 176.95 | ▼-1.22 | ▼-0.68% |
| 26-01-21 | 178.17 | ▲0.42 | ▲0.24% |
| 26-01-20 | 177.75 | ▼-5.82 | ▼-3.17% |
| 26-01-16 | 183.57 | ▲2.02 | ▲1.11% |
| 26-01-15 | 181.55 | ▲4.07 | ▲2.29% |
| 26-01-14 | 177.48 | ▲3.52 | ▲2.02% |
| 26-01-13 | 173.96 | ▲2.43 | ▲1.42% |
| 26-01-12 | 171.53 | ▲3.02 | ▲1.79% |
| 26-01-09 | 168.51 | ▼-1.82 | ▼-1.07% |
| 26-01-08 | 170.33 | ▲0.89 | ▲0.53% |
| 26-01-07 | 169.44 | ▼-6.38 | ▼-3.63% |
| 26-01-06 | 175.82 | ▼-0.43 | ▼-0.24% |
| 26-01-05 | 176.25 | ▲1.45 | ▲0.83% |
| 26-01-02 | 174.80 | ▼-0.77 | ▼-0.44% |
| 25-12-31 | 175.57 | ▼-1.15 | ▼-0.65% |
| 25-12-30 | 176.72 | ▲0.89 | ▲0.51% |
| 25-12-29 | 175.83 | ▼-0.58 | ▼-0.33% |
| 25-12-26 | 176.41 | ▲1.61 | ▲0.92% |
| 25-12-24 | 174.80 | ▲0.29 | ▲0.17% |
| 25-12-23 | 174.51 | ▲1.98 | ▲1.15% |
| 25-12-22 | 172.53 | ▲0.12 | ▲0.07% |
| 25-12-19 | 172.41 | ▼-1.88 | ▼-1.08% |
| 25-12-18 | 174.29 | ▼-4.20 | ▼-2.35% |
| 25-12-17 | 178.49 | ▼-0.64 | ▼-0.36% |
| 25-12-16 | 179.13 | ▼-1.13 | ▼-0.63% |
| 25-12-15 | 180.26 | ▼-0.44 | ▼-0.24% |
| 25-12-12 | 180.70 | ▼-1.01 | ▼-0.56% |
| 25-12-11 | 181.71 | ▲1.45 | ▲0.8% |
| 25-12-10 | 180.26 | ▲0.71 | ▲0.4% |
| 25-12-09 | 179.55 | ▼-3.65 | ▼-1.99% |
| 25-12-08 | 183.20 | ▲4.34 | ▲2.43% |
| 25-12-05 | 178.86 | ▲0.03 | ▲0.02% |
| 25-12-04 | 178.83 | ▲2.65 | ▲1.5% |
| 25-12-03 | 176.18 | ▲0.37 | ▲0.21% |
| 25-12-02 | 175.81 | ▼-0.46 | ▼-0.26% |
| 25-12-01 | 176.27 | ▼-5.00 | ▼-2.76% |
| 25-11-28 | 181.27 | ▲0.03 | ▲0.02% |
| 25-11-26 | 181.24 | ▲1.48 | ▲0.82% |
| 25-11-25 | 179.76 | ▲0.19 | ▲0.11% |
| 25-11-24 | 179.57 | ▲0.01 | ▲0.01% |
| 25-11-21 | 179.56 | ▲0.44 | ▲0.25% |
| 25-11-20 | 179.12 | ▼-1.38 | ▼-0.76% |
| 25-11-19 | 180.50 | ▼-1.05 | ▼-0.58% |
| 25-11-18 | 181.55 | ▲1.08 | ▲0.6% |
| 25-11-17 | 180.47 | ▼-3.12 | ▼-1.7% |
| 25-11-14 | 183.59 | ▲2.46 | ▲1.36% |
| 25-11-13 | 181.13 | ▼-2.22 | ▼-1.21% |
| 25-11-12 | 183.35 | ▼-1.44 | ▼-0.78% |
| 25-11-11 | 184.79 | ▲5.07 | ▲2.82% |
| 25-11-10 | 179.72 | ▲1.77 | ▲0.99% |
| 25-11-07 | 177.95 | ▼-0.14 | ▼-0.08% |
| 25-11-06 | 178.09 | ▼-1.34 | ▼-0.75% |
| 25-11-05 | 179.43 | ▼-0.92 | ▼-0.51% |
| 25-11-04 | 180.35 | ▲3.71 | ▲2.1% |
| 25-11-03 | 176.64 | ▼-2.34 | ▼-1.31% |
| 25-10-31 | 178.98 | ▼-0.47 | ▼-0.26% |
| 25-10-30 | 179.45 | ▲0.37 | ▲0.21% |
| 25-10-29 | 179.08 | ▼-3.64 | ▼-1.99% |
| 25-10-28 | 182.72 | ▼-7.01 | ▼-3.69% |
| 25-10-27 | 189.73 | ▼-1.79 | ▼-0.93% |
| 25-10-24 | 191.52 | ▲1.22 | ▲0.64% |
| 25-10-23 | 190.30 | ▼-0.89 | ▼-0.47% |
| 25-10-22 | 191.19 | ▼-1.18 | ▼-0.61% |
| 25-10-21 | 192.37 | ▼-0.71 | ▼-0.37% |
| 25-10-20 | 193.08 | ▲1.79 | ▲0.94% |
| 25-10-17 | 191.29 | ▼-0.18 | ▼-0.09% |
| 25-10-16 | 191.47 | ▲1.44 | ▲0.76% |
| 25-10-15 | 190.03 | ▲3.52 | ▲1.89% |
| 25-10-14 | 186.51 | ▲3.31 | ▲1.81% |
| 25-10-13 | 183.20 | ▼-3.48 | ▼-1.86% |
| 25-10-10 | 186.68 | ▲1.36 | ▲0.73% |
| 25-10-09 | 185.32 | ▼-0.27 | ▼-0.15% |
| 25-10-08 | 185.59 | ▼-1.38 | ▼-0.74% |
| 25-10-07 | 186.97 | ▲1.40 | ▲0.75% |
| 25-10-06 | 185.57 | ▼-4.64 | ▼-2.44% |
| 25-10-03 | 190.21 | ▼-0.96 | ▼-0.5% |
| 25-10-02 | 191.17 | ▼-2.15 | ▼-1.11% |
| 25-10-01 | 193.32 | ▲1.00 | ▲0.52% |
| 25-09-30 | 192.32 | ▼-2.23 | ▼-1.15% |
| 25-09-29 | 194.55 | ▲0.28 | ▲0.14% |
| 25-09-26 | 194.27 | ▲0.56 | ▲0.29% |
| 25-09-25 | 193.71 | ▲0.78 | ▲0.4% |
| 25-09-24 | 192.93 | ▼-1.35 | ▼-0.69% |
| 25-09-23 | 194.28 | ▲1.07 | ▲0.55% |
| 25-09-22 | 193.21 | ▼-0.10 | ▼-0.05% |
| 25-09-19 | 193.31 | ▲0.28 | ▲0.15% |
| 25-09-18 | 193.03 | ▼-4.19 | ▼-2.12% |
| 25-09-17 | 197.22 | ▲2.49 | ▲1.28% |
| 25-09-16 | 194.73 | ▲2.23 | ▲1.16% |
| 25-09-15 | 192.50 | ▼-2.58 | ▼-1.32% |
| 25-09-12 | 195.08 | ▼-1.47 | ▼-0.75% |
| 25-09-11 | 196.55 | ▲2.79 | ▲1.44% |
| 25-09-10 | 193.76 | ▼-0.84 | ▼-0.43% |
| 25-09-09 | 194.60 | ▲0.96 | ▲0.5% |
| 25-09-08 | 193.64 | ▼-4.68 | ▼-2.36% |
| 25-09-05 | 198.32 | ▲3.23 | ▲1.66% |
| 25-09-04 | 195.09 | ▼-1.17 | ▼-0.6% |
| 25-09-03 | 196.26 | ▼-4.23 | ▼-2.11% |
| 25-09-02 | 200.49 | ▼-3.36 | ▼-1.65% |
| 25-08-29 | 203.85 | ▲1.29 | ▲0.64% |
| 25-08-28 | 202.56 | ▼-0.71 | ▼-0.35% |
| 25-08-27 | 203.27 | ▼-4.18 | ▼-2.01% |
| 25-08-26 | 207.45 | ▼-3.67 | ▼-1.74% |
| 25-08-25 | 211.12 | ▼-0.76 | ▼-0.36% |
| 25-08-22 | 211.88 | ▲2.15 | ▲1.03% |
| 25-08-21 | 209.73 | ▲0.23 | ▲0.11% |
| 25-08-20 | 209.50 | ▲2.85 | ▲1.38% |
| 25-08-19 | 206.65 | ▲3.52 | ▲1.73% |
| 25-08-18 | 203.13 | ▼-2.99 | ▼-1.45% |
| 25-08-15 | 206.12 | ▲2.66 | ▲1.31% |
| 25-08-14 | 203.46 | ▼-0.69 | ▼-0.34% |
| 25-08-13 | 204.15 | ▼-0.47 | ▼-0.23% |
| 25-08-12 | 204.62 | ▼-1.46 | ▼-0.71% |
| 25-08-11 | 206.08 | ▼-0.43 | ▼-0.21% |
| 25-08-08 | 206.51 | ▼-3.50 | ▼-1.67% |
| 25-08-07 | 210.01 | ▲1.11 | ▲0.53% |
| 25-08-06 | 208.90 | ▼-1.15 | ▼-0.55% |
| 25-08-05 | 210.05 | ▼-2.93 | ▼-1.38% |
| 25-08-04 | 212.98 | ▲0.88 | ▲0.41% |
| 25-08-01 | 212.10 | ▲3.71 | ▲1.78% |
| 25-07-31 | 208.39 | ▼-0.35 | ▼-0.17% |
| 25-07-30 | 208.74 | ▼-6.30 | ▼-2.93% |
| 25-07-29 | 215.04 | ▼-9.17 | ▼-4.09% |
| 25-07-28 | 224.21 | ▼-5.66 | ▼-2.46% |
| 25-07-25 | 229.87 | ▼-1.37 | ▼-0.59% |
| 25-07-24 | 231.24 | ▲1.06 | ▲0.46% |
| 25-07-23 | 230.18 | ▼-2.17 | ▼-0.93% |
| 25-07-22 | 232.35 | ▲5.85 | ▲2.58% |
| 25-07-21 | 226.50 | ▲1.73 | ▲0.77% |
| 25-07-18 | 224.77 | ▲1.60 | ▲0.72% |
| 25-07-17 | 223.17 | ▼-0.19 | ▼-0.09% |
| 25-07-16 | 223.36 | ▲4.44 | ▲2.03% |
| 25-07-15 | 218.92 | ▼-2.86 | ▼-1.29% |
| 25-07-14 | 221.78 | ▲2.54 | ▲1.16% |
| 25-07-11 | 219.24 | ▼-1.77 | ▼-0.8% |
| 25-07-10 | 221.01 | ▼-0.82 | ▼-0.37% |
| 25-07-09 | 221.83 | ▲1.13 | ▲0.51% |
| 25-07-08 | 220.70 | ▲0.68 | ▲0.31% |
| 25-07-07 | 220.02 | ▼-1.73 | ▼-0.78% |
| 25-07-03 | 221.75 | ▼-1.08 | ▼-0.48% |
| 25-07-02 | 222.83 | ▼-1.64 | ▼-0.73% |
| 25-07-01 | 224.47 | ▲3.45 | ▲1.56% |
| 25-06-30 | 221.02 | ▲3.24 | ▲1.49% |
| 25-06-27 | 217.78 | ▲0.26 | ▲0.12% |
| 25-06-26 | 217.52 | ▼-2.70 | ▼-1.23% |
| 25-06-25 | 220.22 | ▼-3.69 | ▼-1.65% |
| 25-06-24 | 223.91 | ▲2.28 | ▲1.03% |
| 25-06-23 | 221.63 | ▲4.15 | ▲1.91% |
| 25-06-20 | 217.48 | ▲2.00 | ▲0.93% |
| 25-06-18 | 215.48 | ▲0.34 | ▲0.16% |
| 25-06-17 | 215.14 | ▲0.16 | ▲0.07% |
| 25-06-16 | 214.98 | ▲0.18 | ▲0.08% |
| 25-06-13 | 214.80 | ▼-2.90 | ▼-1.33% |
| 25-06-12 | 217.70 | ▲3.34 | ▲1.56% |
| 25-06-11 | 214.36 | ▼-0.25 | ▼-0.12% |
| 25-06-10 | 214.61 | ▲1.78 | ▲0.84% |
| 25-06-09 | 212.83 | ▲0.29 | ▲0.14% |
| 25-06-06 | 212.54 | ▼-3.68 | ▼-1.7% |
| 25-06-05 | 216.22 | ▲1.86 | ▲0.87% |
| 25-06-04 | 214.36 | ▲0.97 | ▲0.45% |
| 25-06-03 | 213.39 | ▼-0.72 | ▼-0.34% |
| 25-06-02 | 214.11 | ▼-0.54 | ▼-0.25% |
| 25-05-30 | 214.65 | ▲0.94 | ▲0.44% |
| 25-05-29 | 213.71 | ▲1.25 | ▲0.59% |
| 25-05-28 | 212.46 | ▼-1.24 | ▼-0.58% |
| 25-05-27 | 213.70 | ▲1.84 | ▲0.87% |
| 25-05-23 | 211.86 | ▲1.59 | ▲0.76% |
| 25-05-22 | 210.27 | ▼-3.46 | ▼-1.62% |
| 25-05-21 | 213.73 | ▼-1.67 | ▼-0.78% |
| 25-05-20 | 215.40 | ▲0.27 | ▲0.13% |
| 25-05-19 | 215.13 | ▲1.75 | ▲0.82% |
| 25-05-16 | 213.38 | ▲1.70 | ▲0.8% |
| 25-05-15 | 211.68 | ▲7.18 | ▲3.51% |
| 25-05-14 | 204.50 | ▲0.54 | ▲0.26% |
| 25-05-13 | 203.96 | ▼-3.96 | ▼-1.9% |
| 25-05-12 | 207.92 | ▼-12.05 | ▼-5.48% |
| 25-05-09 | 219.97 | ▲2.09 | ▲0.96% |