GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Amazon : 아마존 ( AMZN:US )

3,425.52USD ▲ 9.52 (0.28%)

2021-09-24
최근 1년 일별 시세 (2021-09-24 종가기준)
날짜 종가 전일대비 변동률
21-09-24 3,425.52 ▲9.52 ▲0.28%
21-09-23 3,416.00 ▲35.95 ▲1.06%
21-09-22 3,380.05 ▲36.42 ▲1.09%
21-09-21 3,343.63 ▼-12.10 ▼-0.36%
21-09-20 3,355.73 ▼-106.79 ▼-3.08%
21-09-17 3,462.52 ▼-25.72 ▼-0.74%
21-09-16 3,488.24 ▲12.45 ▲0.36%
21-09-15 3,475.79 ▲25.79 ▲0.75%
21-09-14 3,450.00 ▼-7.17 ▼-0.21%
21-09-13 3,457.17 ▼-11.98 ▼-0.35%
21-09-10 3,469.15 ▼-15.01 ▼-0.43%
21-09-09 3,484.16 ▼-41.34 ▼-1.17%
21-09-08 3,525.50 ▲16.21 ▲0.46%
21-09-07 3,509.29 ▲31.24 ▲0.9%
21-09-03 3,478.05 ▲14.93 ▲0.43%
21-09-02 3,463.12 ▼-15.88 ▼-0.46%
21-09-01 3,479.00 ▲8.21 ▲0.24%
21-08-31 3,470.79 ▲49.22 ▲1.44%
21-08-30 3,421.57 ▲71.94 ▲2.15%
21-08-27 3,349.63 ▲33.63 ▲1.01%
21-08-26 3,316.00 ▲16.82 ▲0.51%
21-08-25 3,299.18 ▼-6.60 ▼-0.2%
21-08-24 3,305.78 ▲39.91 ▲1.22%
21-08-23 3,265.87 ▲65.92 ▲2.06%
21-08-20 3,199.95 ▲12.20 ▲0.38%
21-08-19 3,187.75 ▼-13.47 ▼-0.42%
21-08-18 3,201.22 ▼-40.74 ▼-1.26%
21-08-17 3,241.96 ▼-57.03 ▼-1.73%
21-08-16 3,298.99 ▲5.02 ▲0.15%
21-08-13 3,293.97 ▼-9.53 ▼-0.29%
21-08-12 3,303.50 ▲11.39 ▲0.35%
21-08-11 3,292.11 ▼-28.57 ▼-0.86%
21-08-10 3,320.68 ▼-21.19 ▼-0.63%
21-08-09 3,341.87 ▼-3.07 ▼-0.09%
21-08-06 3,344.94 ▼-31.05 ▼-0.92%
21-08-05 3,375.99 ▲21.27 ▲0.63%
21-08-04 3,354.72 ▼-11.52 ▼-0.34%
21-08-03 3,366.24 ▲34.76 ▲1.04%
21-08-02 3,331.48 ▲3.89 ▲0.12%
21-07-30 3,327.59 ▼-272.33 ▼-7.56%
21-07-29 3,599.92 ▼-30.40 ▼-0.84%
21-07-28 3,630.32 ▲3.93 ▲0.11%
21-07-27 3,626.39 ▼-73.43 ▼-1.98%
21-07-26 3,699.82 ▲43.18 ▲1.18%
21-07-23 3,656.64 ▲18.61 ▲0.51%
21-07-22 3,638.03 ▲52.83 ▲1.47%
21-07-21 3,585.20 ▲12.01 ▲0.34%
21-07-20 3,573.19 ▲23.60 ▲0.66%
21-07-19 3,549.59 ▼-24.04 ▼-0.67%
21-07-16 3,573.63 ▼-57.57 ▼-1.59%
21-07-15 3,631.20 ▼-50.48 ▼-1.37%
21-07-14 3,681.68 ▲4.32 ▲0.12%
21-07-13 3,677.36 ▼-41.19 ▼-1.11%
21-07-12 3,718.55 ▼-0.79 ▼-0.02%
21-07-09 3,719.34 ▼-12.07 ▼-0.32%
21-07-08 3,731.41 ▲34.83 ▲0.94%
21-07-07 3,696.58 ▲20.84 ▲0.57%
21-07-06 3,675.74 ▲164.76 ▲4.69%
21-07-02 3,510.98 ▲78.01 ▲2.27%
21-07-01 3,432.97 ▼-7.19 ▼-0.21%
21-06-30 3,440.16 ▼-7.98 ▼-0.23%
21-06-29 3,448.14 ▲4.25 ▲0.12%
21-06-28 3,443.89 ▲42.43 ▲1.25%
21-06-25 3,401.46 ▼-47.62 ▼-1.38%
21-06-24 3,449.08 ▼-54.74 ▼-1.56%
21-06-23 3,503.82 ▼-1.62 ▼-0.05%
21-06-22 3,505.44 ▲51.48 ▲1.49%
21-06-21 3,453.96 ▼-32.94 ▼-0.94%
21-06-18 3,486.90 ▼-2.34 ▼-0.07%
21-06-17 3,489.24 ▲73.99 ▲2.17%
21-06-16 3,415.25 ▲32.12 ▲0.95%
21-06-15 3,383.13 ▼-0.74 ▼-0.02%
21-06-14 3,383.87 ▲37.04 ▲1.11%
21-06-11 3,346.83 ▼-2.82 ▼-0.08%
21-06-10 3,349.65 ▲68.50 ▲2.09%
21-06-09 3,281.15 ▲17.04 ▲0.52%
21-06-08 3,264.11 ▲66.10 ▲2.07%
21-06-07 3,198.01 ▼-8.21 ▼-0.26%
21-06-04 3,206.22 ▲19.21 ▲0.6%
21-06-03 3,187.01 ▼-46.98 ▼-1.45%
21-06-02 3,233.99 ▲15.34 ▲0.48%
21-06-01 3,218.65 ▼-4.42 ▼-0.14%
21-05-28 3,223.07 ▼-7.04 ▼-0.22%
21-05-27 3,230.11 ▼-35.05 ▼-1.07%
21-05-26 3,265.16 ▲6.11 ▲0.19%
21-05-25 3,259.05 ▲14.06 ▲0.43%
21-05-24 3,244.99 ▲41.91 ▲1.31%
21-05-21 3,203.08 ▼-44.60 ▼-1.37%
21-05-20 3,247.68 ▲15.88 ▲0.49%
21-05-19 3,231.80 ▼-0.48 ▼-0.01%
21-05-18 3,232.28 ▼-38.11 ▼-1.17%
21-05-17 3,270.39 ▲47.49 ▲1.47%
21-05-14 3,222.90 ▲61.43 ▲1.94%
21-05-13 3,161.47 ▲9.53 ▲0.3%
21-05-12 3,151.94 ▼-71.97 ▼-2.23%
21-05-11 3,223.91 ▲33.42 ▲1.05%
21-05-10 3,190.49 ▼-101.12 ▼-3.07%
21-05-07 3,291.61 ▼-14.76 ▼-0.45%
21-05-06 3,306.37 ▲35.83 ▲1.1%
21-05-05 3,270.54 ▼-41.33 ▼-1.25%
21-05-04 3,311.87 ▼-74.62 ▼-2.2%
21-05-03 3,386.49 ▼-80.93 ▼-2.33%
21-04-30 3,467.42 ▼-3.89 ▼-0.11%
21-04-29 3,471.31 ▲12.81 ▲0.37%
21-04-28 3,458.50 ▲41.07 ▲1.2%
21-04-27 3,417.43 ▲8.43 ▲0.25%
21-04-26 3,409.00 ▲68.12 ▲2.04%
21-04-23 3,340.88 ▲31.84 ▲0.96%
21-04-22 3,309.04 ▼-52.98 ▼-1.58%
21-04-21 3,362.02 ▲27.33 ▲0.82%
21-04-20 3,334.69 ▼-37.32 ▼-1.11%
21-04-19 3,372.01 ▼-27.43 ▼-0.81%
21-04-16 3,399.44 ▲20.35 ▲0.6%
21-04-15 3,379.09 ▲46.09 ▲1.38%
21-04-14 3,333.00 ▼-67.00 ▼-1.97%
21-04-13 3,400.00 ▲20.61 ▲0.61%
21-04-12 3,379.39 ▲7.19 ▲0.21%
21-04-09 3,372.20 ▲72.90 ▲2.21%
21-04-08 3,299.30 ▲19.91 ▲0.61%
21-04-07 3,279.39 ▲55.57 ▲1.72%
21-04-06 3,223.82 ▼-2.91 ▼-0.09%
21-04-05 3,226.73 ▲65.73 ▲2.08%
21-04-01 3,161.00 ▲66.92 ▲2.16%
21-03-31 3,094.08 ▲38.79 ▲1.27%
21-03-30 3,055.29 ▼-20.44 ▼-0.66%
21-03-29 3,075.73 ▲23.70 ▲0.78%
21-03-26 3,052.03 ▲5.77 ▲0.19%
21-03-25 3,046.26 ▼-40.81 ▼-1.32%
21-03-24 3,087.07 ▼-50.43 ▼-1.61%
21-03-23 3,137.50 ▲26.63 ▲0.86%
21-03-22 3,110.87 ▲35.91 ▲1.17%
21-03-19 3,074.96 ▲46.97 ▲1.55%
21-03-18 3,027.99 ▼-107.74 ▼-3.44%
21-03-17 3,135.73 ▲43.87 ▲1.42%
21-03-16 3,091.86 ▲10.18 ▲0.33%
21-03-15 3,081.68 ▼-7.81 ▼-0.25%
21-03-12 3,089.49 ▼-24.10 ▼-0.77%
21-03-11 3,113.59 ▲55.95 ▲1.83%
21-03-10 3,057.64 ▼-5.21 ▼-0.17%
21-03-09 3,062.85 ▲110.90 ▲3.76%
21-03-08 2,951.95 ▼-48.51 ▼-1.62%
21-03-05 3,000.46 ▲22.89 ▲0.77%
21-03-04 2,977.57 ▼-27.43 ▼-0.91%
21-03-03 3,005.00 ▼-89.53 ▼-2.89%
21-03-02 3,094.53 ▼-51.61 ▼-1.64%
21-03-01 3,146.14 ▲53.21 ▲1.72%
21-02-26 3,092.93 ▲35.77 ▲1.17%
21-02-25 3,057.16 ▼-102.37 ▼-3.24%
21-02-24 3,159.53 ▼-34.97 ▼-1.09%
21-02-23 3,194.50 ▲13.76 ▲0.43%
21-02-22 3,180.74 ▼-69.16 ▼-2.13%
21-02-19 3,249.90 ▼-78.33 ▼-2.35%
21-02-18 3,328.23 ▲19.59 ▲0.59%
21-02-17 3,308.64 ▲39.69 ▲1.21%
21-02-16 3,268.95 ▼-8.76 ▼-0.27%
21-02-12 3,277.71 ▲15.58 ▲0.48%
21-02-11 3,262.13 ▼-24.45 ▼-0.74%
21-02-10 3,286.58 ▼-18.42 ▼-0.56%
21-02-09 3,305.00 ▼-17.94 ▼-0.54%
21-02-08 3,322.94 ▼-29.21 ▼-0.87%
21-02-05 3,352.15 ▲21.15 ▲0.63%
21-02-04 3,331.00 ▲18.47 ▲0.56%
21-02-03 3,312.53 ▼-67.47 ▼-2%
21-02-02 3,380.00 ▲37.12 ▲1.11%
21-02-01 3,342.88 ▲136.68 ▲4.26%
21-01-29 3,206.20 ▼-31.42 ▼-0.97%
21-01-28 3,237.62 ▲5.04 ▲0.16%
21-01-27 3,232.58 ▼-93.55 ▼-2.81%
21-01-26 3,326.13 ▲32.13 ▲0.98%
21-01-25 3,294.00 ▲1.77 ▲0.05%
21-01-22 3,292.23 ▼-14.76 ▼-0.45%
21-01-21 3,306.99 ▲43.61 ▲1.34%
21-01-20 3,263.38 ▲142.62 ▲4.57%
21-01-19 3,120.76 ▲16.51 ▲0.53%
21-01-15 3,104.25 ▼-23.22 ▼-0.74%
21-01-14 3,127.47 ▼-38.42 ▼-1.21%
21-01-13 3,165.89 ▲45.06 ▲1.44%
21-01-12 3,120.83 ▲6.62 ▲0.21%
21-01-11 3,114.21 ▼-68.49 ▼-2.15%
21-01-08 3,182.70 ▲20.54 ▲0.65%
21-01-07 3,162.16 ▲23.78 ▲0.76%
21-01-06 3,138.38 ▼-80.13 ▼-2.49%
21-01-05 3,218.51 ▲31.88 ▲1%
21-01-04 3,186.63 ▼-70.30 ▼-2.16%
20-12-31 3,256.93 ▼-28.92 ▼-0.88%
20-12-30 3,285.85 ▼-36.15 ▼-1.09%
20-12-29 3,322.00 ▲38.04 ▲1.16%
20-12-28 3,283.96 ▲111.27 ▲3.51%
20-12-24 3,172.69 ▼-12.58 ▼-0.39%
20-12-23 3,185.27 ▼-21.25 ▼-0.66%
20-12-22 3,206.52 ▲0.34 ▲0.01%
20-12-21 3,206.18 ▲4.53 ▲0.14%
20-12-18 3,201.65 ▼-34.43 ▼-1.06%
20-12-17 3,236.08 ▼-4.88 ▼-0.15%
20-12-16 3,240.96 ▲75.84 ▲2.4%
20-12-15 3,165.12 ▲8.15 ▲0.26%
20-12-14 3,156.97 ▲40.55 ▲1.3%
20-12-11 3,116.42 ▲14.93 ▲0.48%
20-12-10 3,101.49 ▼-2.71 ▼-0.09%
20-12-09 3,104.20 ▼-77.00 ▼-2.42%
20-12-08 3,181.20 ▲23.20 ▲0.73%
20-12-07 3,158.00 ▼-4.58 ▼-0.14%
20-12-04 3,162.58 ▼-24.15 ▼-0.76%
20-12-03 3,186.73 ▼-16.80 ▼-0.52%
20-12-02 3,203.53 ▼-16.55 ▼-0.51%
20-12-01 3,220.08 ▲52.04 ▲1.64%
20-11-30 3,168.04 ▼-27.30 ▼-0.85%
20-11-27 3,195.34 ▲10.27 ▲0.32%
20-11-25 3,185.07 ▲67.01 ▲2.15%
20-11-24 3,118.06 ▲19.67 ▲0.63%
20-11-23 3,098.39 ▼-1.01 ▼-0.03%
20-11-20 3,099.40 ▼-17.62 ▼-0.57%
20-11-19 3,117.02 ▲11.56 ▲0.37%
20-11-18 3,105.46 ▼-30.20 ▼-0.96%
20-11-17 3,135.66 ▲4.60 ▲0.15%
20-11-16 3,131.06 ▲2.25 ▲0.07%
20-11-13 3,128.81 ▲18.53 ▲0.6%
20-11-12 3,110.28 ▼-27.11 ▼-0.86%
20-11-11 3,137.39 ▲102.37 ▲3.37%
20-11-10 3,035.02 ▼-108.72 ▼-3.46%
20-11-09 3,143.74 ▼-167.63 ▼-5.06%
20-11-06 3,311.37 ▼-10.63 ▼-0.32%
20-11-05 3,322.00 ▲80.84 ▲2.49%
20-11-04 3,241.16 ▲192.75 ▲6.32%
20-11-03 3,048.41 ▲43.93 ▲1.46%
20-11-02 3,004.48 ▼-31.67 ▼-1.04%
20-10-30 3,036.15 ▼-174.86 ▼-5.45%
20-10-29 3,211.01 ▲48.23 ▲1.52%
20-10-28 3,162.78 ▼-123.55 ▼-3.76%
20-10-27 3,286.33 ▲79.29 ▲2.47%
20-10-26 3,207.04 ▲2.64 ▲0.08%
20-10-23 3,204.40 ▲28.00 ▲0.88%
20-10-22 3,176.40 ▼-8.54 ▼-0.27%
20-10-21 3,184.94 ▼-32.07 ▼-1%
20-10-20 3,217.01 ▲9.80 ▲0.31%
20-10-19 3,207.21 ▼-65.50 ▼-2%
20-10-16 3,272.71 ▼-65.94 ▼-1.98%
20-10-15 3,338.65 ▼-25.06 ▼-0.75%
20-10-14 3,363.71 ▼-79.92 ▼-2.32%
20-10-13 3,443.63 ▲0.70 ▲0.02%
20-10-12 3,442.93 ▲156.28 ▲4.75%
20-10-09 3,286.65 ▲96.10 ▲3.01%
20-10-08 3,190.55 ▼-5.14 ▼-0.16%
20-10-07 3,195.69 ▲95.73 ▲3.09%
20-10-06 3,099.96 ▼-99.24 ▼-3.1%
20-10-05 3,199.20 ▲74.20 ▲2.37%
20-10-02 3,125.00 ▼-96.26 ▼-2.99%
20-10-01 3,221.26 ▲72.53 ▲2.3%
20-09-30 3,148.73 ▲3.85 ▲0.12%
20-09-29 3,144.88 ▼-29.17 ▼-0.92%
바로가기