'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①
무료
Antofagasta : ( ANTO:LN )
1,534.00GBP ▲ 14.00 (0.92%)
2023-03-28
최근 1년 일별 시세
(2023-03-28 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-28 | 1,534.00 | ▲14.00 | ▲0.92% |
| 23-03-27 | 1,520.00 | ▲3.00 | ▲0.2% |
| 23-03-24 | 1,517.00 | ▼-40.00 | ▼-2.57% |
| 23-03-23 | 1,557.00 | ▲20.50 | ▲1.33% |
| 23-03-22 | 1,536.50 | ▲11.50 | ▲0.75% |
| 23-03-21 | 1,525.00 | ▲22.00 | ▲1.46% |
| 23-03-20 | 1,503.00 | ▲59.00 | ▲4.09% |
| 23-03-17 | 1,444.00 | ▼-10.00 | ▼-0.69% |
| 23-03-16 | 1,454.00 | ▲8.50 | ▲0.59% |
| 23-03-15 | 1,445.50 | ▼-93.50 | ▼-6.08% |
| 23-03-14 | 1,539.00 | ▲38.50 | ▲2.57% |
| 23-03-13 | 1,500.50 | ▼-40.50 | ▼-2.63% |
| 23-03-10 | 1,541.00 | ▼-18.50 | ▼-1.19% |
| 23-03-09 | 1,559.50 | ▼-66.00 | ▼-4.06% |
| 23-03-08 | 1,625.50 | ▲34.50 | ▲2.17% |
| 23-03-07 | 1,591.00 | ▼-47.50 | ▼-2.9% |
| 23-03-06 | 1,638.50 | ▼-25.50 | ▼-1.53% |
| 23-03-03 | 1,664.00 | ▲43.00 | ▲2.65% |
| 23-03-02 | 1,621.00 | ▼-15.00 | ▼-0.92% |
| 23-03-01 | 1,636.00 | ▲66.00 | ▲4.2% |
| 23-02-28 | 1,570.00 | ▲16.00 | ▲1.03% |
| 23-02-27 | 1,554.00 | ▲14.00 | ▲0.91% |
| 23-02-24 | 1,540.00 | ▼-42.50 | ▼-2.69% |
| 23-02-23 | 1,582.50 | ▼-91.50 | ▼-5.47% |
| 23-02-22 | 1,674.00 | ▼-48.00 | ▼-2.79% |
| 23-02-21 | 1,722.00 | ▼-39.00 | ▼-2.21% |
| 23-02-20 | 1,761.00 | ▲29.50 | ▲1.7% |
| 23-02-17 | 1,731.50 | ▲10.00 | ▲0.58% |
| 23-02-16 | 1,721.50 | ▲18.50 | ▲1.09% |
| 23-02-15 | 1,703.00 | ▲0.50 | ▲0.03% |
| 23-02-14 | 1,702.50 | ▼-9.50 | ▼-0.55% |
| 23-02-13 | 1,712.00 | ▲37.50 | ▲2.24% |
| 23-02-10 | 1,674.50 | ▼-34.50 | ▼-2.02% |
| 23-02-09 | 1,709.00 | ▲9.00 | ▲0.53% |
| 23-02-08 | 1,700.00 | ▼-13.00 | ▼-0.76% |
| 23-02-07 | 1,713.00 | ▲8.50 | ▲0.5% |
| 23-02-06 | 1,704.50 | ▼-31.50 | ▼-1.81% |
| 23-02-03 | 1,736.00 | ▲17.00 | ▲0.99% |
| 23-02-02 | 1,719.00 | ▼-12.00 | ▼-0.69% |
| 23-02-01 | 1,731.00 | ▼-1.50 | ▼-0.09% |
| 23-01-31 | 1,732.50 | ▼-0.50 | ▼-0.03% |
| 23-01-30 | 1,733.00 | ▼-32.00 | ▼-1.81% |
| 23-01-27 | 1,765.00 | ▼-40.00 | ▼-2.22% |
| 23-01-26 | 1,805.00 | ▲19.00 | ▲1.06% |
| 23-01-25 | 1,786.00 | ▲23.00 | ▲1.3% |
| 23-01-24 | 1,763.00 | ▲2.50 | ▲0.14% |
| 23-01-23 | 1,760.50 | ▲30.50 | ▲1.76% |
| 23-01-20 | 1,730.00 | ▲7.00 | ▲0.41% |
| 23-01-19 | 1,723.00 | ▼-76.50 | ▼-4.25% |
| 23-01-18 | 1,799.50 | ▲58.00 | ▲3.33% |
| 23-01-17 | 1,741.50 | ▲1.50 | ▲0.09% |
| 23-01-16 | 1,740.00 | ▼-10.50 | ▼-0.6% |
| 23-01-13 | 1,750.50 | ▼-12.00 | ▼-0.68% |
| 23-01-12 | 1,762.50 | ▲22.00 | ▲1.26% |
| 23-01-11 | 1,740.50 | ▼-14.00 | ▼-0.8% |
| 23-01-10 | 1,754.50 | ▲28.00 | ▲1.62% |
| 23-01-09 | 1,726.50 | ▲71.50 | ▲4.32% |
| 23-01-06 | 1,655.00 | ▲44.50 | ▲2.76% |
| 23-01-05 | 1,610.50 | ▲56.50 | ▲3.64% |
| 23-01-04 | 1,554.00 | ▼-8.00 | ▼-0.51% |
| 23-01-03 | 1,562.00 | ▲16.50 | ▲1.07% |
| 22-12-30 | 1,545.50 | ▼-7.00 | ▼-0.45% |
| 22-12-29 | 1,552.50 | ▼-34.00 | ▼-2.14% |
| 22-12-28 | 1,586.50 | ▲42.50 | ▲2.75% |
| 22-12-23 | 1,544.00 | ▲7.50 | ▲0.49% |
| 22-12-22 | 1,536.50 | ▼-23.00 | ▼-1.47% |
| 22-12-21 | 1,559.50 | ▲41.00 | ▲2.7% |
| 22-12-20 | 1,518.50 | ▲47.50 | ▲3.23% |
| 22-12-19 | 1,471.00 | ▲13.00 | ▲0.89% |
| 22-12-16 | 1,458.00 | -0.00 | -0% |
| 22-12-15 | 1,458.00 | ▼-1.50 | ▼-0.1% |
| 22-12-14 | 1,459.50 | ▼-23.50 | ▼-1.58% |
| 22-12-13 | 1,483.00 | ▲58.00 | ▲4.07% |
| 22-12-12 | 1,425.00 | ▼-32.00 | ▼-2.2% |
| 22-12-09 | 1,457.00 | ▲19.50 | ▲1.36% |
| 22-12-08 | 1,437.50 | ▲24.50 | ▲1.73% |
| 22-12-07 | 1,413.00 | ▼-22.00 | ▼-1.53% |
| 22-12-06 | 1,435.00 | ▼-10.50 | ▼-0.73% |
| 22-12-05 | 1,445.50 | ▲11.00 | ▲0.77% |
| 22-12-02 | 1,434.50 | ▲29.00 | ▲2.06% |
| 22-12-01 | 1,405.50 | ▼-3.00 | ▼-0.21% |
| 22-11-30 | 1,408.50 | ▲44.50 | ▲3.26% |
| 22-11-29 | 1,364.00 | ▲36.50 | ▲2.75% |
| 22-11-28 | 1,327.50 | ▼-13.50 | ▼-1.01% |
| 22-11-25 | 1,341.00 | ▼-19.50 | ▼-1.43% |
| 22-11-24 | 1,360.50 | ▲11.50 | ▲0.85% |
| 22-11-23 | 1,349.00 | ▲12.00 | ▲0.9% |
| 22-11-22 | 1,337.00 | ▲29.50 | ▲2.26% |
| 22-11-21 | 1,307.50 | ▼-15.50 | ▼-1.17% |
| 22-11-18 | 1,323.00 | ▲1.00 | ▲0.08% |
| 22-11-17 | 1,322.00 | ▼-43.00 | ▼-3.15% |
| 22-11-16 | 1,365.00 | ▼-35.00 | ▼-2.5% |
| 22-11-15 | 1,400.00 | ▼-12.50 | ▼-0.88% |
| 22-11-14 | 1,412.50 | ▼-17.00 | ▼-1.19% |
| 22-11-11 | 1,429.50 | ▲78.00 | ▲5.77% |
| 22-11-10 | 1,351.50 | ▲52.50 | ▲4.04% |
| 22-11-09 | 1,299.00 | ▼-10.50 | ▼-0.8% |
| 22-11-08 | 1,309.50 | ▲35.50 | ▲2.79% |
| 22-11-07 | 1,274.00 | ▲12.00 | ▲0.95% |
| 22-11-04 | 1,262.00 | ▲81.00 | ▲6.86% |
| 22-11-03 | 1,181.00 | ▲5.00 | ▲0.43% |
| 22-11-02 | 1,176.00 | ▼-55.00 | ▼-4.47% |
| 22-11-01 | 1,231.00 | ▲55.50 | ▲4.72% |
| 22-10-31 | 1,175.50 | ▼-10.00 | ▼-0.84% |
| 22-10-28 | 1,185.50 | ▼-33.00 | ▼-2.71% |
| 22-10-27 | 1,218.50 | ▼-9.00 | ▼-0.73% |
| 22-10-26 | 1,227.50 | ▲81.00 | ▲7.06% |
| 22-10-25 | 1,146.50 | ▲24.00 | ▲2.14% |
| 22-10-24 | 1,122.50 | ▼-25.50 | ▼-2.22% |
| 22-10-21 | 1,148.00 | ▲30.00 | ▲2.68% |
| 22-10-20 | 1,118.00 | ▲32.50 | ▲2.99% |
| 22-10-19 | 1,085.50 | ▼-23.00 | ▼-2.07% |
| 22-10-18 | 1,108.50 | ▲15.50 | ▲1.42% |
| 22-10-17 | 1,093.00 | ▲15.50 | ▲1.44% |
| 22-10-14 | 1,077.50 | ▲2.50 | ▲0.23% |
| 22-10-13 | 1,075.00 | ▲0.50 | ▲0.05% |
| 22-10-12 | 1,074.50 | ▼-18.50 | ▼-1.69% |
| 22-10-11 | 1,093.00 | ▼-30.00 | ▼-2.67% |
| 22-10-10 | 1,123.00 | ▲11.00 | ▲0.99% |
| 22-10-07 | 1,112.00 | ▼-14.00 | ▼-1.24% |
| 22-10-06 | 1,126.00 | ▼-10.50 | ▼-0.92% |
| 22-10-05 | 1,136.50 | ▼-6.50 | ▼-0.57% |
| 22-10-04 | 1,143.00 | ▲12.00 | ▲1.06% |
| 22-10-03 | 1,131.00 | ▲15.50 | ▲1.39% |
| 22-09-30 | 1,115.50 | ▲14.00 | ▲1.27% |
| 22-09-29 | 1,101.50 | -0.00 | -0% |
| 22-09-28 | 1,101.50 | ▲27.50 | ▲2.56% |
| 22-09-27 | 1,074.00 | ▲24.00 | ▲2.29% |
| 22-09-26 | 1,050.00 | ▲7.50 | ▲0.72% |
| 22-09-23 | 1,042.50 | ▼-65.50 | ▼-5.91% |
| 22-09-22 | 1,108.00 | ▼-2.00 | ▼-0.18% |
| 22-09-21 | 1,110.00 | ▲10.00 | ▲0.91% |
| 22-09-20 | 1,100.00 | ▼-33.50 | ▼-2.96% |
| 22-09-16 | 1,133.50 | ▼-18.00 | ▼-1.56% |
| 22-09-15 | 1,151.50 | ▼-13.00 | ▼-1.12% |
| 22-09-14 | 1,164.50 | ▼-45.50 | ▼-3.76% |
| 22-09-13 | 1,210.00 | ▼-5.50 | ▼-0.45% |
| 22-09-12 | 1,215.50 | ▲20.00 | ▲1.67% |
| 22-09-09 | 1,195.50 | ▲44.50 | ▲3.87% |
| 22-09-08 | 1,151.00 | ▲46.00 | ▲4.16% |
| 22-09-07 | 1,105.00 | ▼-19.00 | ▼-1.69% |
| 22-09-06 | 1,124.00 | ▲3.00 | ▲0.27% |
| 22-09-05 | 1,121.00 | ▲19.50 | ▲1.77% |
| 22-09-02 | 1,101.50 | ▲51.50 | ▲4.9% |
| 22-09-01 | 1,050.00 | ▼-51.00 | ▼-4.63% |
| 22-08-31 | 1,101.00 | ▼-7.00 | ▼-0.63% |
| 22-08-30 | 1,108.00 | ▼-66.00 | ▼-5.62% |
| 22-08-26 | 1,174.00 | ▲7.00 | ▲0.6% |
| 22-08-25 | 1,167.00 | ▲20.00 | ▲1.74% |
| 22-08-24 | 1,147.00 | ▼-15.00 | ▼-1.29% |
| 22-08-23 | 1,162.00 | ▲37.00 | ▲3.29% |
| 22-08-22 | 1,125.00 | ▼-5.50 | ▼-0.49% |
| 22-08-19 | 1,130.50 | ▼-39.00 | ▼-3.33% |
| 22-08-18 | 1,169.50 | ▲29.50 | ▲2.59% |
| 22-08-17 | 1,140.00 | ▼-24.50 | ▼-2.1% |
| 22-08-16 | 1,164.50 | ▲34.00 | ▲3.01% |
| 22-08-15 | 1,130.50 | ▼-14.00 | ▼-1.22% |
| 22-08-12 | 1,144.50 | ▼-22.50 | ▼-1.93% |
| 22-08-11 | 1,167.00 | ▼-26.00 | ▼-2.18% |
| 22-08-10 | 1,193.00 | ▲7.50 | ▲0.63% |
| 22-08-09 | 1,185.50 | ▼-3.50 | ▼-0.29% |
| 22-08-08 | 1,189.00 | ▲18.50 | ▲1.58% |
| 22-08-05 | 1,170.50 | ▲40.50 | ▲3.58% |
| 22-08-04 | 1,130.00 | ▲12.50 | ▲1.12% |
| 22-08-03 | 1,117.50 | ▲3.00 | ▲0.27% |
| 22-08-02 | 1,114.50 | ▼-24.50 | ▼-2.15% |
| 22-08-01 | 1,139.00 | ▼-19.50 | ▼-1.68% |
| 22-07-29 | 1,158.50 | ▲43.00 | ▲3.85% |
| 22-07-28 | 1,115.50 | ▲36.50 | ▲3.38% |
| 22-07-27 | 1,079.00 | ▼-0.50 | ▼-0.05% |
| 22-07-26 | 1,079.50 | ▲4.50 | ▲0.42% |
| 22-07-25 | 1,075.00 | ▼-1.00 | ▼-0.09% |
| 22-07-22 | 1,076.00 | ▲29.00 | ▲2.77% |
| 22-07-21 | 1,047.00 | ▼-2.00 | ▼-0.19% |
| 22-07-20 | 1,049.00 | ▲2.50 | ▲0.24% |
| 22-07-19 | 1,046.50 | ▲9.50 | ▲0.92% |
| 22-07-18 | 1,037.00 | ▲44.60 | ▲4.49% |
| 22-07-15 | 992.40 | ▲0.80 | ▲0.08% |
| 22-07-14 | 991.60 | ▼-49.90 | ▼-4.79% |
| 22-07-13 | 1,041.50 | ▼-21.00 | ▼-1.98% |
| 22-07-12 | 1,062.50 | ▼-4.50 | ▼-0.42% |
| 22-07-11 | 1,067.00 | ▼-46.00 | ▼-4.13% |
| 22-07-08 | 1,113.00 | ▼-3.50 | ▼-0.31% |
| 22-07-07 | 1,116.50 | ▲76.50 | ▲7.36% |
| 22-07-06 | 1,040.00 | ▲20.50 | ▲2.01% |
| 22-07-05 | 1,019.50 | ▼-87.50 | ▼-7.9% |
| 22-07-04 | 1,107.00 | ▼-14.50 | ▼-1.29% |
| 22-07-01 | 1,121.50 | ▼-33.50 | ▼-2.9% |
| 22-06-30 | 1,155.00 | ▼-18.00 | ▼-1.53% |
| 22-06-29 | 1,173.00 | ▼-46.00 | ▼-3.77% |
| 22-06-28 | 1,219.00 | ▼-4.00 | ▼-0.33% |
| 22-06-27 | 1,223.00 | ▲38.50 | ▲3.25% |
| 22-06-24 | 1,184.50 | ▲13.00 | ▲1.11% |
| 22-06-23 | 1,171.50 | ▼-72.50 | ▼-5.83% |
| 22-06-22 | 1,244.00 | ▼-85.50 | ▼-6.43% |
| 22-06-21 | 1,329.50 | ▲38.50 | ▲2.98% |
| 22-06-20 | 1,291.00 | ▲17.00 | ▲1.33% |
| 22-06-17 | 1,274.00 | ▼-51.50 | ▼-3.89% |
| 22-06-16 | 1,325.50 | ▼-75.50 | ▼-5.39% |
| 22-06-15 | 1,401.00 | ▲8.00 | ▲0.57% |
| 22-06-14 | 1,393.00 | ▼-0.50 | ▼-0.04% |
| 22-06-13 | 1,393.50 | ▼-39.50 | ▼-2.76% |
| 22-06-10 | 1,433.00 | ▼-51.00 | ▼-3.44% |
| 22-06-09 | 1,484.00 | ▼-14.50 | ▼-0.97% |
| 22-06-08 | 1,498.50 | ▼-24.00 | ▼-1.58% |
| 22-06-07 | 1,522.50 | ▼-14.50 | ▼-0.94% |
| 22-06-06 | 1,537.00 | ▲42.00 | ▲2.81% |
| 22-06-01 | 1,495.00 | ▲17.50 | ▲1.18% |
| 22-05-31 | 1,477.50 | ▼-41.00 | ▼-2.7% |
| 22-05-30 | 1,518.50 | ▲48.50 | ▲3.3% |
| 22-05-27 | 1,470.00 | ▲16.50 | ▲1.14% |
| 22-05-26 | 1,453.50 | ▼-4.50 | ▼-0.31% |
| 22-05-25 | 1,458.00 | ▲6.00 | ▲0.41% |
| 22-05-24 | 1,452.00 | ▲1.50 | ▲0.1% |
| 22-05-23 | 1,450.50 | ▲28.00 | ▲1.97% |
| 22-05-20 | 1,422.50 | ▼-2.50 | ▼-0.18% |
| 22-05-19 | 1,425.00 | ▲16.00 | ▲1.14% |
| 22-05-18 | 1,409.00 | ▼-37.00 | ▼-2.56% |
| 22-05-17 | 1,446.00 | ▲63.50 | ▲4.59% |
| 22-05-16 | 1,382.50 | ▲34.00 | ▲2.52% |
| 22-05-13 | 1,348.50 | ▲8.50 | ▲0.63% |
| 22-05-12 | 1,340.00 | ▼-62.50 | ▼-4.46% |
| 22-05-11 | 1,402.50 | ▲43.50 | ▲3.2% |
| 22-05-10 | 1,359.00 | ▼-3.00 | ▼-0.22% |
| 22-05-09 | 1,362.00 | ▼-95.00 | ▼-6.52% |
| 22-05-06 | 1,457.00 | ▲10.50 | ▲0.73% |
| 22-05-05 | 1,446.50 | ▼-72.50 | ▼-4.77% |
| 22-05-04 | 1,519.00 | ▼-3.50 | ▼-0.23% |
| 22-05-03 | 1,522.50 | ▼-28.50 | ▼-1.84% |
| 22-04-29 | 1,551.00 | ▲18.50 | ▲1.21% |
| 22-04-28 | 1,532.50 | ▼-12.00 | ▼-0.78% |
| 22-04-27 | 1,544.50 | ▲76.00 | ▲5.18% |
| 22-04-26 | 1,468.50 | ▲23.50 | ▲1.63% |
| 22-04-25 | 1,445.00 | ▼-49.50 | ▼-3.31% |
| 22-04-22 | 1,494.50 | ▼-25.50 | ▼-1.68% |
| 22-04-21 | 1,520.00 | ▼-116.00 | ▼-7.09% |
| 22-04-20 | 1,636.00 | ▼-51.00 | ▼-3.02% |
| 22-04-19 | 1,687.00 | ▲10.50 | ▲0.63% |
| 22-04-14 | 1,676.50 | ▲9.00 | ▲0.54% |
| 22-04-13 | 1,667.50 | ▼-11.00 | ▼-0.66% |
| 22-04-12 | 1,678.50 | ▲15.50 | ▲0.93% |
| 22-04-11 | 1,663.00 | ▼-44.50 | ▼-2.61% |
| 22-04-08 | 1,707.50 | ▲29.00 | ▲1.73% |
| 22-04-07 | 1,678.50 | ▲2.50 | ▲0.15% |
| 22-04-06 | 1,676.00 | ▼-35.00 | ▼-2.05% |
| 22-04-05 | 1,711.00 | ▲12.00 | ▲0.71% |
| 22-04-04 | 1,699.00 | ▲8.50 | ▲0.5% |
| 22-04-01 | 1,690.50 | ▲17.50 | ▲1.05% |
| 22-03-31 | 1,673.00 | ▼-33.50 | ▼-1.96% |
| 22-03-30 | 1,706.50 | ▲15.50 | ▲0.92% |