[AI의 종목 이야기] 바이두 '신형 AI 모델 실망' 한 때 10% 폭락
무료
Bamboo Capital : ( BCG.VNM )
2,530.00 ▲ 0.00 (0%)
2025-11-13
최근 1년 일별 시세
(2025-11-13 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-13 | 2,530.00 | -0.00 | -0% |
| 25-11-12 | 2,530.00 | -0.00 | -0% |
| 25-11-11 | 2,530.00 | -0.00 | -0% |
| 25-11-10 | 2,530.00 | -0.00 | -0% |
| 25-11-07 | 2,530.00 | -0.00 | -0% |
| 25-11-06 | 2,530.00 | -0.00 | -0% |
| 25-11-05 | 2,530.00 | -0.00 | -0% |
| 25-11-04 | 2,530.00 | -0.00 | -0% |
| 25-11-03 | 2,530.00 | -0.00 | -0% |
| 25-10-31 | 2,530.00 | -0.00 | -0% |
| 25-10-30 | 2,530.00 | -0.00 | -0% |
| 25-10-29 | 2,530.00 | -0.00 | -0% |
| 25-10-28 | 2,530.00 | -0.00 | -0% |
| 25-10-27 | 2,530.00 | -0.00 | -0% |
| 25-10-24 | 2,530.00 | -0.00 | -0% |
| 25-10-23 | 2,530.00 | -0.00 | -0% |
| 25-10-22 | 2,530.00 | -0.00 | -0% |
| 25-10-21 | 2,530.00 | -0.00 | -0% |
| 25-10-20 | 2,530.00 | -0.00 | -0% |
| 25-10-17 | 2,530.00 | -0.00 | -0% |
| 25-10-16 | 2,530.00 | -0.00 | -0% |
| 25-10-15 | 2,530.00 | -0.00 | -0% |
| 25-10-14 | 2,530.00 | -0.00 | -0% |
| 25-10-13 | 2,530.00 | -0.00 | -0% |
| 25-10-10 | 2,530.00 | -0.00 | -0% |
| 25-10-09 | 2,530.00 | -0.00 | -0% |
| 25-10-08 | 2,530.00 | ▼-20.00 | ▼-0.78% |
| 25-10-07 | 2,550.00 | ▼-60.00 | ▼-2.3% |
| 25-10-06 | 2,610.00 | ▼-190.00 | ▼-6.79% |
| 25-10-03 | 2,800.00 | ▼-210.00 | ▼-6.98% |
| 25-10-02 | 3,010.00 | ▼-220.00 | ▼-6.81% |
| 25-10-01 | 3,230.00 | ▲10.00 | ▲0.31% |
| 25-09-30 | 3,220.00 | ▼-120.00 | ▼-3.59% |
| 25-09-26 | 3,340.00 | ▼-20.00 | ▼-0.6% |
| 25-09-25 | 3,360.00 | ▼-60.00 | ▼-1.75% |
| 25-09-24 | 3,420.00 | ▼-20.00 | ▼-0.58% |
| 25-09-23 | 3,440.00 | ▲220.00 | ▲6.83% |
| 25-09-22 | 3,220.00 | ▼-170.00 | ▼-5.01% |
| 25-09-19 | 3,390.00 | ▼-40.00 | ▼-1.17% |
| 25-09-18 | 3,430.00 | ▼-110.00 | ▼-3.11% |
| 25-09-17 | 3,540.00 | ▼-70.00 | ▼-1.94% |
| 25-09-16 | 3,610.00 | ▼-90.00 | ▼-2.43% |
| 25-09-15 | 3,700.00 | ▲100.00 | ▲2.78% |
| 25-09-12 | 3,600.00 | ▲40.00 | ▲1.12% |
| 25-09-11 | 3,560.00 | ▼-20.00 | ▼-0.56% |
| 25-09-10 | 3,580.00 | ▼-30.00 | ▼-0.83% |
| 25-09-09 | 3,610.00 | -0.00 | -0% |
| 25-09-08 | 3,610.00 | ▼-100.00 | ▼-2.7% |
| 25-09-05 | 3,710.00 | ▼-50.00 | ▼-1.33% |
| 25-09-04 | 3,760.00 | ▼-20.00 | ▼-0.53% |
| 25-09-03 | 3,780.00 | ▼-80.00 | ▼-2.07% |
| 25-08-29 | 3,860.00 | ▲250.00 | ▲6.93% |
| 25-08-28 | 3,610.00 | ▲30.00 | ▲0.84% |
| 25-08-27 | 3,580.00 | ▼-50.00 | ▼-1.38% |
| 25-08-26 | 3,630.00 | ▲80.00 | ▲2.25% |
| 25-08-25 | 3,550.00 | -0.00 | -0% |
| 25-08-22 | 3,550.00 | ▼-120.00 | ▼-3.27% |
| 25-08-21 | 3,670.00 | ▼-30.00 | ▼-0.81% |
| 25-08-20 | 3,700.00 | ▼-90.00 | ▼-2.37% |
| 25-08-19 | 3,790.00 | ▼-10.00 | ▼-0.26% |
| 25-08-18 | 3,800.00 | -0.00 | -0% |
| 25-08-15 | 3,800.00 | ▼-60.00 | ▼-1.55% |
| 25-08-14 | 3,860.00 | ▲70.00 | ▲1.85% |
| 25-08-13 | 3,790.00 | ▼-10.00 | ▼-0.26% |
| 25-08-12 | 3,800.00 | ▼-90.00 | ▼-2.31% |
| 25-08-11 | 3,890.00 | ▼-10.00 | ▼-0.26% |
| 25-08-08 | 3,900.00 | ▲250.00 | ▲6.85% |
| 25-08-07 | 3,650.00 | ▲40.00 | ▲1.11% |
| 25-08-06 | 3,610.00 | -0.00 | -0% |
| 25-08-05 | 3,610.00 | ▼-30.00 | ▼-0.82% |
| 25-08-04 | 3,640.00 | ▲20.00 | ▲0.55% |
| 25-08-01 | 3,620.00 | ▼-90.00 | ▼-2.43% |
| 25-07-31 | 3,710.00 | ▲80.00 | ▲2.2% |
| 25-07-30 | 3,630.00 | ▲40.00 | ▲1.11% |
| 25-07-29 | 3,590.00 | ▼-270.00 | ▼-6.99% |
| 25-07-28 | 3,860.00 | -0.00 | -0% |
| 25-07-25 | 3,860.00 | ▼-60.00 | ▼-1.53% |
| 25-07-24 | 3,920.00 | ▲80.00 | ▲2.08% |
| 25-07-23 | 3,840.00 | ▲250.00 | ▲6.96% |
| 25-07-22 | 3,590.00 | ▼-130.00 | ▼-3.49% |
| 25-07-21 | 3,720.00 | ▼-190.00 | ▼-4.86% |
| 25-07-18 | 3,910.00 | ▼-30.00 | ▼-0.76% |
| 25-07-17 | 3,940.00 | ▼-150.00 | ▼-3.67% |
| 25-07-16 | 4,090.00 | ▲160.00 | ▲4.07% |
| 25-07-15 | 3,930.00 | ▲250.00 | ▲6.79% |
| 25-07-14 | 3,680.00 | ▲240.00 | ▲6.98% |
| 25-07-11 | 3,440.00 | ▲220.00 | ▲6.83% |
| 25-07-10 | 3,220.00 | ▲210.00 | ▲6.98% |
| 25-07-09 | 3,010.00 | ▲60.00 | ▲2.03% |
| 25-07-08 | 2,950.00 | -0.00 | -0% |
| 25-07-07 | 2,950.00 | ▼-10.00 | ▼-0.34% |
| 25-07-04 | 2,960.00 | ▼-40.00 | ▼-1.33% |
| 25-07-03 | 3,000.00 | -0.00 | -0% |
| 25-07-02 | 3,000.00 | -0.00 | -0% |
| 25-07-01 | 3,000.00 | ▲50.00 | ▲1.69% |
| 25-06-30 | 2,950.00 | ▲20.00 | ▲0.68% |
| 25-06-27 | 2,930.00 | ▼-50.00 | ▼-1.68% |
| 25-06-24 | 2,980.00 | ▼-130.00 | ▼-4.18% |
| 25-06-19 | 3,110.00 | ▲50.00 | ▲1.63% |
| 25-06-18 | 3,060.00 | ▲200.00 | ▲6.99% |
| 25-06-17 | 2,860.00 | -0.00 | -0% |
| 25-06-16 | 2,860.00 | ▲10.00 | ▲0.35% |
| 25-06-13 | 2,850.00 | ▼-50.00 | ▼-1.72% |
| 25-06-12 | 2,900.00 | ▲10.00 | ▲0.35% |
| 25-06-11 | 2,890.00 | -0.00 | -0% |
| 25-06-10 | 2,890.00 | -0.00 | -0% |
| 25-06-09 | 2,890.00 | -0.00 | -0% |
| 25-06-06 | 2,890.00 | ▼-40.00 | ▼-1.37% |
| 25-06-05 | 2,930.00 | ▼-20.00 | ▼-0.68% |
| 25-06-04 | 2,950.00 | ▲100.00 | ▲3.51% |
| 25-06-02 | 2,850.00 | -0.00 | -0% |
| 25-05-30 | 2,850.00 | ▼-50.00 | ▼-1.72% |
| 25-05-29 | 2,900.00 | ▼-10.00 | ▼-0.34% |
| 25-05-28 | 2,910.00 | -0.00 | -0% |
| 25-05-27 | 2,910.00 | ▼-30.00 | ▼-1.02% |
| 25-05-26 | 2,940.00 | ▼-30.00 | ▼-1.01% |
| 25-05-23 | 2,970.00 | ▲10.00 | ▲0.34% |
| 25-05-22 | 2,960.00 | ▼-110.00 | ▼-3.58% |
| 25-05-21 | 3,070.00 | ▼-230.00 | ▼-6.97% |
| 25-05-20 | 3,300.00 | ▼-120.00 | ▼-3.51% |
| 25-05-19 | 3,420.00 | ▼-110.00 | ▼-3.12% |
| 25-05-16 | 3,530.00 | ▲10.00 | ▲0.28% |
| 25-05-15 | 3,520.00 | ▲230.00 | ▲6.99% |
| 25-05-14 | 3,290.00 | ▲210.00 | ▲6.82% |
| 25-05-13 | 3,080.00 | ▲160.00 | ▲5.48% |
| 25-05-12 | 2,920.00 | ▲10.00 | ▲0.34% |
| 25-05-09 | 2,910.00 | -0.00 | -0% |
| 25-05-08 | 2,910.00 | ▼-70.00 | ▼-2.35% |
| 25-05-07 | 2,980.00 | ▼-90.00 | ▼-2.93% |
| 25-05-06 | 3,070.00 | ▲140.00 | ▲4.78% |
| 25-05-05 | 2,930.00 | ▼-10.00 | ▼-0.34% |
| 25-04-29 | 2,940.00 | ▼-50.00 | ▼-1.67% |
| 25-04-28 | 2,990.00 | ▼-70.00 | ▼-2.29% |
| 25-04-25 | 3,060.00 | ▲130.00 | ▲4.44% |
| 25-04-24 | 2,930.00 | ▲40.00 | ▲1.38% |
| 25-04-23 | 2,890.00 | ▲40.00 | ▲1.4% |
| 25-04-22 | 2,850.00 | ▼-150.00 | ▼-5% |
| 25-04-21 | 3,000.00 | ▼-150.00 | ▼-4.76% |
| 25-04-17 | 3,150.00 | -0.00 | -0% |
| 25-04-16 | 3,150.00 | ▼-150.00 | ▼-4.55% |
| 25-04-15 | 3,300.00 | ▲140.00 | ▲4.43% |
| 25-04-10 | 3,160.00 | ▼-20.00 | ▼-0.63% |
| 25-04-08 | 3,180.00 | ▼-730.00 | ▼-18.67% |
| 25-04-02 | 3,910.00 | ▲40.00 | ▲1.03% |
| 25-03-31 | 3,870.00 | ▲80.00 | ▲2.11% |
| 25-03-24 | 3,790.00 | ▼-130.00 | ▼-3.32% |
| 25-03-17 | 3,920.00 | ▲60.00 | ▲1.55% |
| 25-03-14 | 3,860.00 | -0.00 | -0% |
| 25-03-13 | 3,860.00 | ▼-280.00 | ▼-6.76% |
| 25-03-07 | 4,140.00 | ▼-220.00 | ▼-5.05% |
| 25-03-06 | 4,360.00 | ▼-1,000.00 | ▼-0.02% |
| 25-03-03 | 5,360.00 | ▼-400.00 | ▼-6.94% |
| 25-02-28 | 5,760.00 | ▲30.00 | ▲0.52% |
| 25-02-27 | 5,730.00 | ▼-450.00 | ▼-7.28% |
| 25-02-20 | 6,180.00 | ▲60.00 | ▲0.98% |
| 25-02-18 | 6,120.00 | ▲30.00 | ▲0.49% |
| 25-02-07 | 6,090.00 | ▲40.00 | ▲0.66% |
| 25-02-06 | 6,050.00 | ▼-40.00 | ▼-0.66% |
| 25-02-05 | 6,090.00 | ▲40.00 | ▲0.66% |
| 25-02-04 | 6,050.00 | ▲230.00 | ▲3.95% |
| 25-01-24 | 5,820.00 | ▲50.00 | ▲0.87% |
| 25-01-23 | 5,770.00 | ▲20.00 | ▲0.35% |
| 25-01-22 | 5,750.00 | ▼-30.00 | ▼-0.52% |
| 25-01-21 | 5,780.00 | ▼-60.00 | ▼-1.03% |
| 25-01-20 | 5,840.00 | -0.00 | -0% |
| 25-01-17 | 5,840.00 | ▲10.00 | ▲0.17% |
| 25-01-16 | 5,830.00 | ▲30.00 | ▲0.52% |
| 25-01-15 | 5,800.00 | ▲100.00 | ▲1.75% |
| 25-01-14 | 5,700.00 | ▼-220.00 | ▼-3.72% |
| 25-01-13 | 5,920.00 | ▼-140.00 | ▼-2.31% |
| 25-01-10 | 6,060.00 | ▼-100.00 | ▼-1.62% |
| 25-01-09 | 6,160.00 | ▲50.00 | ▲0.82% |
| 25-01-07 | 6,110.00 | ▼-140.00 | ▼-2.24% |
| 25-01-03 | 6,250.00 | ▼-80.00 | ▼-1.26% |
| 25-01-02 | 6,330.00 | ▼-30.00 | ▼-0.47% |
| 24-12-31 | 6,360.00 | ▲10.00 | ▲0.16% |
| 24-12-30 | 6,350.00 | ▼-70.00 | ▼-1.09% |
| 24-12-27 | 6,420.00 | ▼-80.00 | ▼-1.23% |
| 24-12-26 | 6,500.00 | ▲100.00 | ▲1.56% |
| 24-12-25 | 6,400.00 | ▲130.00 | ▲2.07% |
| 24-12-24 | 6,270.00 | ▼-80.00 | ▼-1.26% |
| 24-12-23 | 6,350.00 | ▲30.00 | ▲0.47% |
| 24-12-19 | 6,320.00 | ▼-130.00 | ▼-2.02% |
| 24-12-18 | 6,450.00 | ▲60.00 | ▲0.94% |
| 24-12-17 | 6,390.00 | ▼-10.00 | ▼-0.16% |
| 24-12-16 | 6,400.00 | ▼-80.00 | ▼-1.23% |
| 24-12-13 | 6,480.00 | ▼-100.00 | ▼-1.52% |
| 24-12-12 | 6,580.00 | ▲130.00 | ▲2.02% |
| 24-12-11 | 6,450.00 | ▲50.00 | ▲0.78% |
| 24-12-10 | 6,400.00 | ▼-120.00 | ▼-1.84% |
| 24-12-09 | 6,520.00 | ▲120.00 | ▲1.88% |
| 24-12-06 | 6,400.00 | ▲100.00 | ▲1.59% |
| 24-12-05 | 6,300.00 | ▲110.00 | ▲1.78% |
| 24-12-04 | 6,190.00 | ▼-30.00 | ▼-0.48% |
| 24-12-03 | 6,220.00 | ▼-70.00 | ▼-1.11% |
| 24-12-02 | 6,290.00 | ▼-40.00 | ▼-0.63% |
| 24-11-29 | 6,330.00 | ▼-80.00 | ▼-1.25% |
| 24-11-27 | 6,410.00 | ▼-30.00 | ▼-0.47% |
| 24-11-26 | 6,440.00 | ▲80.00 | ▲1.26% |
| 24-11-25 | 6,360.00 | ▲90.00 | ▲1.44% |
| 24-11-22 | 6,270.00 | -0.00 | -0% |
| 24-11-21 | 6,270.00 | ▼-40.00 | ▼-0.63% |
| 24-11-20 | 6,310.00 | ▲110.00 | ▲1.77% |
| 24-11-19 | 6,200.00 | ▼-160.00 | ▼-2.52% |
| 24-11-18 | 6,360.00 | ▲100.00 | ▲1.6% |
| 24-11-15 | 6,260.00 | ▲60.00 | ▲0.97% |
| 24-11-14 | 6,200.00 | ▼-80.00 | ▼-1.27% |