[AI의 종목 이야기] 로터스, 유럽 배터리 파트너 확보 난항 "현지 생산 차질 우려"
무료
Bamboo Capital : ( BCG.VNM )
2,530.00 ▲ 0.00 (0%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 2,530.00 | -0.00 | -0% |
| 25-12-04 | 2,530.00 | -0.00 | -0% |
| 25-12-03 | 2,530.00 | -0.00 | -0% |
| 25-12-02 | 2,530.00 | -0.00 | -0% |
| 25-12-01 | 2,530.00 | -0.00 | -0% |
| 25-11-28 | 2,530.00 | -0.00 | -0% |
| 25-11-27 | 2,530.00 | -0.00 | -0% |
| 25-11-26 | 2,530.00 | -0.00 | -0% |
| 25-11-25 | 2,530.00 | -0.00 | -0% |
| 25-11-24 | 2,530.00 | -0.00 | -0% |
| 25-11-21 | 2,530.00 | -0.00 | -0% |
| 25-11-20 | 2,530.00 | -0.00 | -0% |
| 25-11-19 | 2,530.00 | -0.00 | -0% |
| 25-11-18 | 2,530.00 | -0.00 | -0% |
| 25-11-17 | 2,530.00 | -0.00 | -0% |
| 25-11-14 | 2,530.00 | -0.00 | -0% |
| 25-11-13 | 2,530.00 | -0.00 | -0% |
| 25-11-12 | 2,530.00 | -0.00 | -0% |
| 25-11-11 | 2,530.00 | -0.00 | -0% |
| 25-11-10 | 2,530.00 | -0.00 | -0% |
| 25-11-07 | 2,530.00 | -0.00 | -0% |
| 25-11-06 | 2,530.00 | -0.00 | -0% |
| 25-11-05 | 2,530.00 | -0.00 | -0% |
| 25-11-04 | 2,530.00 | -0.00 | -0% |
| 25-11-03 | 2,530.00 | -0.00 | -0% |
| 25-10-31 | 2,530.00 | -0.00 | -0% |
| 25-10-30 | 2,530.00 | -0.00 | -0% |
| 25-10-29 | 2,530.00 | -0.00 | -0% |
| 25-10-28 | 2,530.00 | -0.00 | -0% |
| 25-10-27 | 2,530.00 | -0.00 | -0% |
| 25-10-24 | 2,530.00 | -0.00 | -0% |
| 25-10-23 | 2,530.00 | -0.00 | -0% |
| 25-10-22 | 2,530.00 | -0.00 | -0% |
| 25-10-21 | 2,530.00 | -0.00 | -0% |
| 25-10-20 | 2,530.00 | -0.00 | -0% |
| 25-10-17 | 2,530.00 | -0.00 | -0% |
| 25-10-16 | 2,530.00 | -0.00 | -0% |
| 25-10-15 | 2,530.00 | -0.00 | -0% |
| 25-10-14 | 2,530.00 | -0.00 | -0% |
| 25-10-13 | 2,530.00 | -0.00 | -0% |
| 25-10-10 | 2,530.00 | -0.00 | -0% |
| 25-10-09 | 2,530.00 | -0.00 | -0% |
| 25-10-08 | 2,530.00 | ▼-20.00 | ▼-0.78% |
| 25-10-07 | 2,550.00 | ▼-60.00 | ▼-2.3% |
| 25-10-06 | 2,610.00 | ▼-190.00 | ▼-6.79% |
| 25-10-03 | 2,800.00 | ▼-210.00 | ▼-6.98% |
| 25-10-02 | 3,010.00 | ▼-220.00 | ▼-6.81% |
| 25-10-01 | 3,230.00 | ▲10.00 | ▲0.31% |
| 25-09-30 | 3,220.00 | ▼-120.00 | ▼-3.59% |
| 25-09-26 | 3,340.00 | ▼-20.00 | ▼-0.6% |
| 25-09-25 | 3,360.00 | ▼-60.00 | ▼-1.75% |
| 25-09-24 | 3,420.00 | ▼-20.00 | ▼-0.58% |
| 25-09-23 | 3,440.00 | ▲220.00 | ▲6.83% |
| 25-09-22 | 3,220.00 | ▼-170.00 | ▼-5.01% |
| 25-09-19 | 3,390.00 | ▼-40.00 | ▼-1.17% |
| 25-09-18 | 3,430.00 | ▼-110.00 | ▼-3.11% |
| 25-09-17 | 3,540.00 | ▼-70.00 | ▼-1.94% |
| 25-09-16 | 3,610.00 | ▼-90.00 | ▼-2.43% |
| 25-09-15 | 3,700.00 | ▲100.00 | ▲2.78% |
| 25-09-12 | 3,600.00 | ▲40.00 | ▲1.12% |
| 25-09-11 | 3,560.00 | ▼-20.00 | ▼-0.56% |
| 25-09-10 | 3,580.00 | ▼-30.00 | ▼-0.83% |
| 25-09-09 | 3,610.00 | -0.00 | -0% |
| 25-09-08 | 3,610.00 | ▼-100.00 | ▼-2.7% |
| 25-09-05 | 3,710.00 | ▼-50.00 | ▼-1.33% |
| 25-09-04 | 3,760.00 | ▼-20.00 | ▼-0.53% |
| 25-09-03 | 3,780.00 | ▼-80.00 | ▼-2.07% |
| 25-08-29 | 3,860.00 | ▲250.00 | ▲6.93% |
| 25-08-28 | 3,610.00 | ▲30.00 | ▲0.84% |
| 25-08-27 | 3,580.00 | ▼-50.00 | ▼-1.38% |
| 25-08-26 | 3,630.00 | ▲80.00 | ▲2.25% |
| 25-08-25 | 3,550.00 | -0.00 | -0% |
| 25-08-22 | 3,550.00 | ▼-120.00 | ▼-3.27% |
| 25-08-21 | 3,670.00 | ▼-30.00 | ▼-0.81% |
| 25-08-20 | 3,700.00 | ▼-90.00 | ▼-2.37% |
| 25-08-19 | 3,790.00 | ▼-10.00 | ▼-0.26% |
| 25-08-18 | 3,800.00 | -0.00 | -0% |
| 25-08-15 | 3,800.00 | ▼-60.00 | ▼-1.55% |
| 25-08-14 | 3,860.00 | ▲70.00 | ▲1.85% |
| 25-08-13 | 3,790.00 | ▼-10.00 | ▼-0.26% |
| 25-08-12 | 3,800.00 | ▼-90.00 | ▼-2.31% |
| 25-08-11 | 3,890.00 | ▼-10.00 | ▼-0.26% |
| 25-08-08 | 3,900.00 | ▲250.00 | ▲6.85% |
| 25-08-07 | 3,650.00 | ▲40.00 | ▲1.11% |
| 25-08-06 | 3,610.00 | -0.00 | -0% |
| 25-08-05 | 3,610.00 | ▼-30.00 | ▼-0.82% |
| 25-08-04 | 3,640.00 | ▲20.00 | ▲0.55% |
| 25-08-01 | 3,620.00 | ▼-90.00 | ▼-2.43% |
| 25-07-31 | 3,710.00 | ▲80.00 | ▲2.2% |
| 25-07-30 | 3,630.00 | ▲40.00 | ▲1.11% |
| 25-07-29 | 3,590.00 | ▼-270.00 | ▼-6.99% |
| 25-07-28 | 3,860.00 | -0.00 | -0% |
| 25-07-25 | 3,860.00 | ▼-60.00 | ▼-1.53% |
| 25-07-24 | 3,920.00 | ▲80.00 | ▲2.08% |
| 25-07-23 | 3,840.00 | ▲250.00 | ▲6.96% |
| 25-07-22 | 3,590.00 | ▼-130.00 | ▼-3.49% |
| 25-07-21 | 3,720.00 | ▼-190.00 | ▼-4.86% |
| 25-07-18 | 3,910.00 | ▼-30.00 | ▼-0.76% |
| 25-07-17 | 3,940.00 | ▼-150.00 | ▼-3.67% |
| 25-07-16 | 4,090.00 | ▲160.00 | ▲4.07% |
| 25-07-15 | 3,930.00 | ▲250.00 | ▲6.79% |
| 25-07-14 | 3,680.00 | ▲240.00 | ▲6.98% |
| 25-07-11 | 3,440.00 | ▲220.00 | ▲6.83% |
| 25-07-10 | 3,220.00 | ▲210.00 | ▲6.98% |
| 25-07-09 | 3,010.00 | ▲60.00 | ▲2.03% |
| 25-07-08 | 2,950.00 | -0.00 | -0% |
| 25-07-07 | 2,950.00 | ▼-10.00 | ▼-0.34% |
| 25-07-04 | 2,960.00 | ▼-40.00 | ▼-1.33% |
| 25-07-03 | 3,000.00 | -0.00 | -0% |
| 25-07-02 | 3,000.00 | -0.00 | -0% |
| 25-07-01 | 3,000.00 | ▲50.00 | ▲1.69% |
| 25-06-30 | 2,950.00 | ▲20.00 | ▲0.68% |
| 25-06-27 | 2,930.00 | ▼-50.00 | ▼-1.68% |
| 25-06-24 | 2,980.00 | ▼-130.00 | ▼-4.18% |
| 25-06-19 | 3,110.00 | ▲50.00 | ▲1.63% |
| 25-06-18 | 3,060.00 | ▲200.00 | ▲6.99% |
| 25-06-17 | 2,860.00 | -0.00 | -0% |
| 25-06-16 | 2,860.00 | ▲10.00 | ▲0.35% |
| 25-06-13 | 2,850.00 | ▼-50.00 | ▼-1.72% |
| 25-06-12 | 2,900.00 | ▲10.00 | ▲0.35% |
| 25-06-11 | 2,890.00 | -0.00 | -0% |
| 25-06-10 | 2,890.00 | -0.00 | -0% |
| 25-06-09 | 2,890.00 | -0.00 | -0% |
| 25-06-06 | 2,890.00 | ▼-40.00 | ▼-1.37% |
| 25-06-05 | 2,930.00 | ▼-20.00 | ▼-0.68% |
| 25-06-04 | 2,950.00 | ▲100.00 | ▲3.51% |
| 25-06-02 | 2,850.00 | -0.00 | -0% |
| 25-05-30 | 2,850.00 | ▼-50.00 | ▼-1.72% |
| 25-05-29 | 2,900.00 | ▼-10.00 | ▼-0.34% |
| 25-05-28 | 2,910.00 | -0.00 | -0% |
| 25-05-27 | 2,910.00 | ▼-30.00 | ▼-1.02% |
| 25-05-26 | 2,940.00 | ▼-30.00 | ▼-1.01% |
| 25-05-23 | 2,970.00 | ▲10.00 | ▲0.34% |
| 25-05-22 | 2,960.00 | ▼-110.00 | ▼-3.58% |
| 25-05-21 | 3,070.00 | ▼-230.00 | ▼-6.97% |
| 25-05-20 | 3,300.00 | ▼-120.00 | ▼-3.51% |
| 25-05-19 | 3,420.00 | ▼-110.00 | ▼-3.12% |
| 25-05-16 | 3,530.00 | ▲10.00 | ▲0.28% |
| 25-05-15 | 3,520.00 | ▲230.00 | ▲6.99% |