[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
BANK FOR INVESTMENTOF VIETNAM : ( BID.VNM )
37,800.00 ▼ -400.00 (-1.05%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 37,800.00 | ▼-400.00 | ▼-1.05% |
| 25-12-04 | 38,200.00 | ▼-200.00 | ▼-0.52% |
| 25-12-03 | 38,400.00 | ▲1,550.00 | ▲0% |
| 25-12-02 | 36,850.00 | ▼-100.00 | ▼-0.27% |
| 25-12-01 | 36,950.00 | ▼-150.00 | ▼-0.4% |
| 25-11-28 | 37,100.00 | ▼-450.00 | ▼-1.2% |
| 25-11-27 | 37,550.00 | ▲200.00 | ▲0.54% |
| 25-11-26 | 37,350.00 | ▲350.00 | ▲0.95% |
| 25-11-25 | 37,000.00 | ▼-650.00 | ▼-1.73% |
| 25-11-24 | 37,650.00 | ▲50.00 | ▲0.13% |
| 25-11-21 | 37,600.00 | ▼-350.00 | ▼-0.92% |
| 25-11-20 | 37,950.00 | ▼-150.00 | ▼-0.39% |
| 25-11-19 | 38,100.00 | ▼-300.00 | ▼-0.78% |
| 25-11-18 | 38,400.00 | -0.00 | -0% |
| 25-11-17 | 38,400.00 | ▲50.00 | ▲0.13% |
| 25-11-14 | 38,350.00 | ▲50.00 | ▲0.13% |
| 25-11-13 | 38,300.00 | ▲50.00 | ▲0.13% |
| 25-11-12 | 38,250.00 | ▲250.00 | ▲0.66% |
| 25-11-11 | 38,000.00 | ▲600.00 | ▲1.6% |
| 25-11-10 | 37,400.00 | ▼-100.00 | ▼-0.27% |
| 25-11-07 | 37,500.00 | ▼-1,000.00 | ▼-0% |
| 25-11-06 | 38,500.00 | ▼-150.00 | ▼-0.39% |
| 25-11-05 | 38,650.00 | ▲750.00 | ▲1.98% |
| 25-11-04 | 37,900.00 | ▲800.00 | ▲2.16% |
| 25-11-03 | 37,100.00 | ▼-300.00 | ▼-0.8% |
| 25-10-31 | 37,400.00 | ▼-500.00 | ▼-1.32% |
| 25-10-30 | 37,900.00 | ▲100.00 | ▲0.26% |
| 25-10-29 | 37,800.00 | ▲700.00 | ▲1.89% |
| 25-10-28 | 37,100.00 | ▲600.00 | ▲1.64% |
| 25-10-27 | 36,500.00 | ▼-400.00 | ▼-1.08% |
| 25-10-24 | 36,900.00 | -0.00 | -0% |
| 25-10-23 | 36,900.00 | ▼-300.00 | ▼-0.81% |
| 25-10-22 | 37,200.00 | ▲150.00 | ▲0.4% |
| 25-10-21 | 37,050.00 | ▲550.00 | ▲1.51% |
| 25-10-20 | 36,500.00 | ▼-2,550.00 | ▼-0.01% |
| 25-10-17 | 39,050.00 | ▼-700.00 | ▼-1.76% |
| 25-10-16 | 39,750.00 | ▲400.00 | ▲1.02% |
| 25-10-15 | 39,350.00 | ▼-250.00 | ▼-0.63% |
| 25-10-14 | 39,600.00 | ▼-1,300.00 | ▼-0% |
| 25-10-13 | 40,900.00 | ▼-300.00 | ▼-0.73% |