[AI의 종목 이야기] 언더아머, 농구 스타 커리와 파트너십 종료
무료
British Land Company : ( BLND:LN )
385.80GBP ▼ -12.20 (-3.07%)
2025-11-14
최근 1년 일별 시세
(2025-11-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-14 | 385.80 | ▼-12.20 | ▼-3.07% |
| 25-11-13 | 398.00 | ▲0.20 | ▲0.05% |
| 25-11-12 | 397.80 | ▼-3.20 | ▼-0.8% |
| 25-11-11 | 401.00 | ▲2.00 | ▲0.5% |
| 25-11-10 | 399.00 | ▼-0.60 | ▼-0.15% |
| 25-11-07 | 399.60 | ▲6.00 | ▲1.52% |
| 25-11-06 | 393.60 | ▲3.80 | ▲0.97% |
| 25-11-05 | 389.80 | ▲2.80 | ▲0.72% |
| 25-11-04 | 387.00 | ▲9.80 | ▲2.6% |
| 25-11-03 | 377.20 | ▼-2.40 | ▼-0.63% |
| 25-10-31 | 379.60 | ▼-3.20 | ▼-0.84% |
| 25-10-30 | 382.80 | ▼-2.60 | ▼-0.67% |
| 25-10-29 | 385.40 | ▲0.60 | ▲0.16% |
| 25-10-28 | 384.80 | ▼-4.80 | ▼-1.23% |
| 25-10-27 | 389.60 | ▲2.40 | ▲0.62% |
| 25-10-24 | 387.20 | -0.00 | -0% |
| 25-10-23 | 387.20 | ▼-2.40 | ▼-0.62% |
| 25-10-22 | 389.60 | ▲12.60 | ▲3.34% |
| 25-10-21 | 377.00 | ▲4.40 | ▲1.18% |
| 25-10-20 | 372.60 | ▲0.40 | ▲0.11% |
| 25-10-17 | 372.20 | ▼-2.00 | ▼-0.53% |
| 25-10-16 | 374.20 | ▲2.80 | ▲0.75% |
| 25-10-15 | 371.40 | ▲8.80 | ▲2.43% |
| 25-10-14 | 362.60 | ▲3.20 | ▲0.89% |
| 25-10-13 | 359.40 | ▲12.20 | ▲3.51% |
| 25-10-10 | 347.20 | ▼-3.40 | ▼-0.97% |
| 25-10-09 | 350.60 | ▲2.60 | ▲0.75% |
| 25-10-08 | 348.00 | ▼-2.80 | ▼-0.8% |
| 25-10-07 | 350.80 | ▼-3.20 | ▼-0.9% |
| 25-10-06 | 354.00 | ▼-3.40 | ▼-0.95% |
| 25-10-03 | 357.40 | ▲6.60 | ▲1.88% |
| 25-10-02 | 350.80 | ▼-3.40 | ▼-0.96% |
| 25-10-01 | 354.20 | ▲6.00 | ▲1.72% |
| 25-09-30 | 348.20 | ▲0.60 | ▲0.17% |
| 25-09-29 | 347.60 | ▲0.20 | ▲0.06% |
| 25-09-26 | 347.40 | ▲1.20 | ▲0.35% |
| 25-09-25 | 346.20 | ▼-3.80 | ▼-1.09% |
| 25-09-24 | 350.00 | ▲2.00 | ▲0.57% |
| 25-09-23 | 348.00 | ▲7.00 | ▲2.05% |
| 25-09-22 | 341.00 | ▼-0.20 | ▼-0.06% |
| 25-09-19 | 341.20 | ▲0.20 | ▲0.06% |
| 25-09-18 | 341.00 | ▲6.00 | ▲1.79% |
| 25-09-17 | 335.00 | ▲1.60 | ▲0.48% |
| 25-09-16 | 333.40 | ▼-5.20 | ▼-1.54% |
| 25-09-15 | 338.60 | ▲5.40 | ▲1.62% |
| 25-09-12 | 333.20 | ▼-2.60 | ▼-0.77% |
| 25-09-11 | 335.80 | ▲0.20 | ▲0.06% |
| 25-09-10 | 335.60 | ▼-4.40 | ▼-1.29% |
| 25-09-09 | 340.00 | ▲1.80 | ▲0.53% |
| 25-09-08 | 338.20 | ▲1.60 | ▲0.48% |
| 25-09-05 | 336.60 | ▲8.40 | ▲2.56% |
| 25-09-04 | 328.20 | ▲2.20 | ▲0.67% |
| 25-09-03 | 326.00 | ▲4.80 | ▲1.49% |
| 25-09-02 | 321.20 | ▼-12.60 | ▼-3.77% |
| 25-09-01 | 333.80 | ▼-1.60 | ▼-0.48% |
| 25-08-29 | 335.40 | ▼-2.00 | ▼-0.59% |
| 25-08-28 | 337.40 | ▼-3.00 | ▼-0.88% |
| 25-08-27 | 340.40 | ▲1.20 | ▲0.35% |
| 25-08-26 | 339.20 | ▼-8.20 | ▼-2.36% |
| 25-08-22 | 347.40 | ▲3.40 | ▲0.99% |
| 25-08-21 | 344.00 | ▼-2.80 | ▼-0.81% |
| 25-08-20 | 346.80 | ▲6.60 | ▲1.94% |
| 25-08-19 | 340.20 | ▲0.60 | ▲0.18% |
| 25-08-18 | 339.60 | ▼-5.40 | ▼-1.57% |
| 25-08-15 | 345.00 | ▲0.80 | ▲0.23% |
| 25-08-14 | 344.20 | ▲0.40 | ▲0.12% |
| 25-08-13 | 343.80 | ▲2.40 | ▲0.7% |
| 25-08-12 | 341.40 | ▼-10.40 | ▼-2.96% |
| 25-08-11 | 351.80 | ▼-2.20 | ▼-0.62% |
| 25-08-08 | 354.00 | ▼-1.00 | ▼-0.28% |
| 25-08-07 | 355.00 | ▼-1.80 | ▼-0.5% |
| 25-08-06 | 356.80 | ▲3.20 | ▲0.9% |
| 25-08-05 | 353.60 | ▲1.40 | ▲0.4% |
| 25-08-04 | 352.20 | ▲5.80 | ▲1.67% |
| 25-08-01 | 346.40 | ▼-3.20 | ▼-0.92% |
| 25-07-31 | 349.60 | ▼-0.40 | ▼-0.11% |
| 25-07-30 | 350.00 | ▼-3.00 | ▼-0.85% |
| 25-07-29 | 353.00 | ▼-7.00 | ▼-1.94% |
| 25-07-28 | 360.00 | ▲2.20 | ▲0.61% |
| 25-07-25 | 357.80 | ▼-2.40 | ▼-0.67% |
| 25-07-24 | 360.20 | ▲0.20 | ▲0.06% |
| 25-07-23 | 360.00 | ▼-2.40 | ▼-0.66% |
| 25-07-22 | 362.40 | ▲1.00 | ▲0.28% |
| 25-07-21 | 361.40 | ▲6.40 | ▲1.8% |
| 25-07-18 | 355.00 | ▲7.00 | ▲2.01% |
| 25-07-17 | 348.00 | ▲2.40 | ▲0.69% |
| 25-07-16 | 345.60 | ▼-5.20 | ▼-1.48% |
| 25-07-15 | 350.80 | ▼-2.00 | ▼-0.57% |
| 25-07-14 | 352.80 | ▲3.20 | ▲0.92% |
| 25-07-11 | 349.60 | ▼-2.40 | ▼-0.68% |
| 25-07-10 | 352.00 | ▼-7.60 | ▼-2.11% |
| 25-07-09 | 359.60 | ▲4.40 | ▲1.24% |
| 25-07-08 | 355.20 | ▼-5.80 | ▼-1.61% |
| 25-07-07 | 361.00 | ▼-2.40 | ▼-0.66% |
| 25-07-04 | 363.40 | ▼-1.80 | ▼-0.49% |
| 25-07-03 | 365.20 | ▲2.00 | ▲0.55% |
| 25-07-02 | 363.20 | ▼-16.40 | ▼-4.32% |
| 25-07-01 | 379.60 | ▲3.20 | ▲0.85% |
| 25-06-30 | 376.40 | ▼-0.60 | ▼-0.16% |
| 25-06-27 | 377.00 | ▲2.40 | ▲0.64% |
| 25-06-26 | 374.60 | ▼-3.80 | ▼-1% |
| 25-06-25 | 378.40 | ▼-4.60 | ▼-1.2% |
| 25-06-24 | 383.00 | ▲3.80 | ▲1% |
| 25-06-23 | 379.20 | ▼-4.60 | ▼-1.2% |
| 25-06-20 | 383.80 | ▲2.60 | ▲0.68% |
| 25-06-19 | 381.20 | ▼-12.20 | ▼-3.1% |
| 25-06-18 | 393.40 | ▲7.20 | ▲1.86% |
| 25-06-17 | 386.20 | ▼-1.00 | ▼-0.26% |
| 25-06-16 | 387.20 | ▲0.60 | ▲0.16% |
| 25-06-13 | 386.60 | ▼-8.00 | ▼-2.03% |
| 25-06-12 | 394.60 | ▲4.80 | ▲1.23% |
| 25-06-11 | 389.80 | ▼-3.20 | ▼-0.81% |
| 25-06-10 | 393.00 | ▲5.80 | ▲1.5% |
| 25-06-09 | 387.20 | ▲2.40 | ▲0.62% |
| 25-06-06 | 384.80 | ▲0.80 | ▲0.21% |
| 25-06-05 | 384.00 | ▲0.20 | ▲0.05% |
| 25-06-04 | 383.80 | ▼-4.00 | ▼-1.03% |
| 25-06-03 | 387.80 | ▼-3.40 | ▼-0.87% |
| 25-06-02 | 391.20 | ▲0.80 | ▲0.2% |
| 25-05-30 | 390.40 | ▼-5.00 | ▼-1.26% |
| 25-05-29 | 395.40 | ▲4.40 | ▲1.13% |
| 25-05-28 | 391.00 | ▲3.60 | ▲0.93% |
| 25-05-27 | 387.40 | ▲4.80 | ▲1.25% |
| 25-05-23 | 382.60 | ▼-6.60 | ▼-1.7% |
| 25-05-22 | 389.20 | ▼-22.40 | ▼-5.44% |
| 25-05-21 | 411.60 | ▲0.80 | ▲0.19% |
| 25-05-20 | 410.80 | ▲0.80 | ▲0.2% |
| 25-05-19 | 410.00 | ▼-0.20 | ▼-0.05% |
| 25-05-16 | 410.20 | ▲4.80 | ▲1.18% |
| 25-05-15 | 405.40 | ▲10.00 | ▲2.53% |
| 25-05-14 | 395.40 | ▲1.20 | ▲0.3% |
| 25-05-13 | 394.20 | ▼-4.00 | ▼-1% |
| 25-05-12 | 398.20 | ▲0.20 | ▲0.05% |
| 25-05-09 | 398.00 | ▲1.20 | ▲0.3% |
| 25-05-08 | 396.80 | ▼-3.60 | ▼-0.9% |
| 25-05-07 | 400.40 | ▼-2.40 | ▼-0.6% |
| 25-05-06 | 402.80 | ▲3.40 | ▲0.85% |
| 25-05-02 | 399.40 | ▼-1.60 | ▼-0.4% |
| 25-05-01 | 401.00 | ▲7.60 | ▲1.93% |
| 25-04-30 | 393.40 | ▲3.60 | ▲0.92% |
| 25-04-29 | 389.80 | ▲3.20 | ▲0.83% |
| 25-04-28 | 386.60 | ▲2.20 | ▲0.57% |
| 25-04-25 | 384.40 | ▲0.40 | ▲0.1% |
| 25-04-24 | 384.00 | ▲0.60 | ▲0.16% |
| 25-04-23 | 383.40 | ▼-1.00 | ▼-0.26% |
| 25-04-22 | 384.40 | ▲1.00 | ▲0.26% |
| 25-04-17 | 383.40 | ▲7.40 | ▲1.97% |
| 25-04-16 | 376.00 | ▲9.60 | ▲2.62% |
| 25-04-15 | 366.40 | ▲9.20 | ▲2.58% |
| 25-04-14 | 357.20 | ▲4.80 | ▲1.36% |
| 25-04-11 | 352.40 | ▲6.80 | ▲1.97% |
| 25-04-10 | 345.60 | ▲14.60 | ▲4.41% |
| 25-04-09 | 331.00 | ▼-17.60 | ▼-5.05% |
| 25-04-08 | 348.60 | ▲8.60 | ▲2.53% |
| 25-04-07 | 340.00 | ▼-19.60 | ▼-5.45% |
| 25-04-04 | 359.60 | ▼-20.80 | ▼-5.47% |
| 25-04-03 | 380.40 | ▲5.00 | ▲1.33% |
| 25-04-02 | 375.40 | ▲1.80 | ▲0.48% |
| 25-04-01 | 373.60 | ▲4.20 | ▲1.14% |
| 25-03-31 | 369.40 | ▼-5.00 | ▼-1.34% |
| 25-03-28 | 374.40 | ▲12.40 | ▲3.43% |
| 25-03-27 | 362.00 | ▼-3.40 | ▼-0.93% |
| 25-03-26 | 365.40 | ▲4.60 | ▲1.27% |
| 25-03-25 | 360.80 | ▲0.80 | ▲0.22% |
| 25-03-24 | 360.00 | ▼-9.60 | ▼-2.6% |
| 25-03-21 | 369.60 | ▲3.40 | ▲0.93% |
| 25-03-20 | 366.20 | ▲4.20 | ▲1.16% |
| 25-03-19 | 362.00 | ▲0.40 | ▲0.11% |
| 25-03-18 | 361.60 | ▼-0.40 | ▼-0.11% |
| 25-03-17 | 362.00 | ▲4.60 | ▲1.29% |
| 25-03-14 | 357.40 | ▲1.80 | ▲0.51% |
| 25-03-13 | 355.60 | ▲1.80 | ▲0.51% |
| 25-03-12 | 353.80 | -0.00 | -0% |
| 25-03-11 | 353.80 | ▼-1.00 | ▼-0.28% |
| 25-03-10 | 354.80 | ▲4.20 | ▲1.2% |
| 25-03-07 | 350.60 | ▲2.20 | ▲0.63% |
| 25-03-06 | 348.40 | ▲1.40 | ▲0.4% |
| 25-03-05 | 347.00 | ▼-1.00 | ▼-0.29% |
| 25-03-04 | 348.00 | ▼-7.40 | ▼-2.08% |
| 25-03-03 | 355.40 | ▼-5.00 | ▼-1.39% |
| 25-02-28 | 360.40 | ▼-2.40 | ▼-0.66% |
| 25-02-27 | 362.80 | ▼-3.40 | ▼-0.93% |
| 25-02-26 | 366.20 | ▼-0.40 | ▼-0.11% |
| 25-02-25 | 366.60 | ▲1.60 | ▲0.44% |
| 25-02-24 | 365.00 | ▲2.00 | ▲0.55% |
| 25-02-21 | 363.00 | ▼-2.80 | ▼-0.77% |
| 25-02-20 | 365.80 | ▲2.00 | ▲0.55% |
| 25-02-19 | 363.80 | ▼-3.00 | ▼-0.82% |
| 25-02-18 | 366.80 | ▼-4.40 | ▼-1.19% |
| 25-02-17 | 371.20 | ▼-1.80 | ▼-0.48% |
| 25-02-14 | 373.00 | ▲0.20 | ▲0.05% |
| 25-02-13 | 372.80 | ▲3.60 | ▲0.98% |
| 25-02-12 | 369.20 | ▲4.20 | ▲1.15% |
| 25-02-11 | 365.00 | ▼-4.40 | ▼-1.19% |
| 25-02-10 | 369.40 | ▲1.80 | ▲0.49% |
| 25-02-07 | 367.60 | ▼-5.40 | ▼-1.45% |
| 25-02-06 | 373.00 | ▼-1.20 | ▼-0.32% |
| 25-02-05 | 374.20 | ▲7.40 | ▲2.02% |
| 25-02-04 | 366.80 | ▼-4.40 | ▼-1.19% |
| 25-02-03 | 371.20 | ▼-6.00 | ▼-1.59% |
| 25-01-31 | 377.20 | ▲3.40 | ▲0.91% |
| 25-01-30 | 373.80 | ▲6.80 | ▲1.85% |
| 25-01-29 | 367.00 | ▲3.80 | ▲1.05% |
| 25-01-28 | 363.20 | ▲2.60 | ▲0.72% |
| 25-01-27 | 360.60 | ▲5.40 | ▲1.52% |
| 25-01-24 | 355.20 | ▲2.80 | ▲0.79% |
| 25-01-23 | 352.40 | ▲0.20 | ▲0.06% |
| 25-01-22 | 352.20 | ▼-5.00 | ▼-1.4% |
| 25-01-21 | 357.20 | ▼-0.80 | ▼-0.22% |
| 25-01-20 | 358.00 | ▼-3.00 | ▼-0.83% |
| 25-01-17 | 361.00 | ▲3.00 | ▲0.84% |
| 25-01-16 | 358.00 | ▲1.40 | ▲0.39% |
| 25-01-15 | 356.60 | ▲13.80 | ▲4.03% |
| 25-01-14 | 342.80 | ▲1.20 | ▲0.35% |
| 25-01-13 | 341.60 | ▲0.60 | ▲0.18% |
| 25-01-10 | 341.00 | ▼-5.20 | ▼-1.5% |
| 25-01-09 | 346.20 | ▲0.40 | ▲0.12% |
| 25-01-08 | 345.80 | ▼-12.80 | ▼-3.57% |
| 25-01-07 | 358.60 | ▼-2.80 | ▼-0.77% |
| 25-01-06 | 361.40 | ▼-1.00 | ▼-0.28% |
| 25-01-03 | 362.40 | ▲3.20 | ▲0.89% |
| 25-01-02 | 359.20 | ▼-1.20 | ▼-0.33% |
| 24-12-31 | 360.40 | ▲4.60 | ▲1.29% |
| 24-12-30 | 355.80 | ▼-1.20 | ▼-0.34% |
| 24-12-27 | 357.00 | ▲0.20 | ▲0.06% |
| 24-12-24 | 356.80 | ▲2.00 | ▲0.56% |
| 24-12-23 | 354.80 | ▼-0.20 | ▼-0.06% |
| 24-12-20 | 355.00 | ▲3.40 | ▲0.97% |
| 24-12-19 | 351.60 | ▼-12.20 | ▼-3.35% |
| 24-12-18 | 363.80 | ▲6.40 | ▲1.79% |
| 24-12-17 | 357.40 | ▼-1.40 | ▼-0.39% |
| 24-12-16 | 358.80 | ▼-5.40 | ▼-1.48% |
| 24-12-13 | 364.20 | ▼-2.20 | ▼-0.6% |
| 24-12-12 | 366.40 | ▲2.00 | ▲0.55% |
| 24-12-11 | 364.40 | ▼-7.80 | ▼-2.1% |
| 24-12-10 | 372.20 | ▲5.80 | ▲1.58% |
| 24-12-09 | 366.40 | ▼-2.40 | ▼-0.65% |
| 24-12-06 | 368.80 | -0.00 | -0% |
| 24-12-05 | 368.80 | ▼-19.40 | ▼-5% |
| 24-12-04 | 388.20 | ▲4.40 | ▲1.15% |
| 24-12-03 | 383.80 | ▲2.40 | ▲0.63% |
| 24-12-02 | 381.40 | ▼-7.40 | ▼-1.9% |
| 24-11-29 | 388.80 | ▼-1.60 | ▼-0.41% |
| 24-11-28 | 390.40 | -0.00 | -0% |
| 24-11-27 | 390.40 | ▲7.20 | ▲1.88% |
| 24-11-26 | 383.20 | ▼-3.60 | ▼-0.93% |
| 24-11-25 | 386.80 | ▼-0.80 | ▼-0.21% |
| 24-11-22 | 387.60 | ▲12.60 | ▲3.36% |
| 24-11-21 | 375.00 | ▼-4.20 | ▼-1.11% |
| 24-11-20 | 379.20 | ▼-5.40 | ▼-1.4% |
| 24-11-19 | 384.60 | ▲11.20 | ▲3% |
| 24-11-18 | 373.40 | ▼-6.80 | ▼-1.79% |
| 24-11-15 | 380.20 | ▲4.20 | ▲1.12% |