[미국 특징주] 아메리칸항공, 스타링크 설치 주력 기단 전체로 확대
무료
BAOMINH INSURANCE : ( BMI.VNM )
18,600.00 ▲ 100.00 (0.54%)
2025-12-05
최근 1년 일별 시세
(2025-12-05 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-05 | 18,600.00 | ▲100.00 | ▲0.54% |
| 25-12-04 | 18,500.00 | ▼-50.00 | ▼-0.27% |
| 25-12-03 | 18,550.00 | ▲200.00 | ▲1.09% |
| 25-12-02 | 18,350.00 | -0.00 | -0% |
| 25-12-01 | 18,350.00 | ▼-300.00 | ▼-1.61% |
| 25-11-28 | 18,650.00 | ▲150.00 | ▲0.81% |
| 25-11-27 | 18,500.00 | -0.00 | -0% |
| 25-11-26 | 18,500.00 | ▲200.00 | ▲1.09% |
| 25-11-25 | 18,300.00 | ▼-250.00 | ▼-1.35% |
| 25-11-24 | 18,550.00 | ▼-150.00 | ▼-0.8% |
| 25-11-21 | 18,700.00 | ▼-400.00 | ▼-2.09% |
| 25-11-20 | 19,100.00 | ▼-250.00 | ▼-1.29% |
| 25-11-19 | 19,350.00 | ▲150.00 | ▲0.78% |
| 25-11-18 | 19,200.00 | ▼-100.00 | ▼-0.52% |
| 25-11-17 | 19,300.00 | ▲50.00 | ▲0.26% |
| 25-11-14 | 19,250.00 | ▼-250.00 | ▼-1.28% |
| 25-11-13 | 19,500.00 | ▲50.00 | ▲0.26% |
| 25-11-12 | 19,450.00 | ▲350.00 | ▲1.83% |
| 25-11-11 | 19,100.00 | ▲100.00 | ▲0.53% |
| 25-11-10 | 19,000.00 | ▼-800.00 | ▼-4.04% |
| 25-11-07 | 19,800.00 | ▼-650.00 | ▼-3.18% |
| 25-11-06 | 20,450.00 | ▲50.00 | ▲0.25% |
| 25-11-05 | 20,400.00 | ▼-400.00 | ▼-1.92% |
| 25-11-04 | 20,800.00 | ▼-150.00 | ▼-0.72% |
| 25-11-03 | 20,950.00 | ▲1,300.00 | ▲0.01% |
| 25-10-31 | 19,650.00 | ▼-150.00 | ▼-0.76% |
| 25-10-30 | 19,800.00 | ▼-50.00 | ▼-0.25% |
| 25-10-29 | 19,850.00 | ▲250.00 | ▲1.28% |
| 25-10-28 | 19,600.00 | ▲150.00 | ▲0.77% |
| 25-10-27 | 19,450.00 | ▲150.00 | ▲0.78% |
| 25-10-24 | 19,300.00 | ▲400.00 | ▲2.12% |
| 25-10-23 | 18,900.00 | ▼-100.00 | ▼-0.53% |
| 25-10-22 | 19,000.00 | ▲450.00 | ▲2.43% |
| 25-10-21 | 18,550.00 | ▲50.00 | ▲0.27% |
| 25-10-20 | 18,500.00 | ▼-500.00 | ▼-2.63% |
| 25-10-17 | 19,000.00 | ▼-450.00 | ▼-2.31% |
| 25-10-16 | 19,450.00 | ▲550.00 | ▲2.91% |
| 25-10-15 | 18,900.00 | ▼-450.00 | ▼-2.33% |
| 25-10-14 | 19,350.00 | ▲200.00 | ▲1.04% |
| 25-10-13 | 19,150.00 | ▼-2,750.00 | ▼-0.01% |